Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 PM $0.000313
+0.00%
$313,369 $1,947
Apr 18, 5 PM $0.000313
+0.00%
$313,378 $1,986
Apr 18, 4 PM $0.000313
+0.00%
$313,376 $1,976
Apr 18, 3 PM $0.000313
-0.14%
$313,381 $2,000
Apr 18, 2 PM $0.000314
-1.03%
$313,820 $2,347
Apr 18, 1 PM $0.000317
+0.03%
$317,100 $2,276
Apr 18, 12 PM $0.000317
+0.73%
$317,000 $2,274
Apr 18, 11 AM $0.000315
-0.02%
$314,710 $2,265
Apr 18, 10 AM $0.000315
+0.79%
$314,770 $2,252
Apr 18, 9 AM $0.000312
+0.00%
$312,300 $2,208
Apr 18, 8 AM $0.000312
-0.29%
$312,300 $2,221
Apr 18, 7 AM $0.000313
+4.00%
$313,210 $2,252
Apr 18, 6 AM $0.000301
+0.00%
$301,160 $2,192
Apr 18, 5 AM $0.000301
+0.00%
$301,160 $2,676
Apr 18, 4 AM $0.000301
+0.00%
$301,160 $3,068
Apr 18, 3 AM $0.000301
+0.00%
$301,160 $3,452
Apr 18, 2 AM $0.000301
-0.81%
$301,160 $3,893
Apr 18, 1 AM $0.000311
+2.22%
$310,520 $4,094
Apr 18, 12 AM $0.000304
-0.26%
$303,780 $4,566
Apr 17, 11 PM $0.000305
-0.05%
$304,560 $5,274
Apr 17, 10 PM $0.000305
+0.36%
$304,710 $5,741
Apr 17, 9 PM $0.000304
-0.34%
$303,620 $8,464
Apr 17, 8 PM $0.000305
-1.09%
$304,650 $9,471
Apr 17, 7 PM $0.000308
-1.54%
$308,010 $10,499
Apr 17, 6 PM $0.000313
+0.79%
$312,830 $10,970
Apr 17, 5 PM $0.00031
+2.23%
$310,370 $11,667
Apr 17, 4 PM $0.000304
-1.42%
$303,596 $12,373
Apr 17, 3 PM $0.000308
+19.16%
$307,962 $15,904
Apr 17, 2 PM $0.000258
+0.04%
$258,449 $16,245
Apr 17, 1 PM $0.000258
-0.04%
$258,350 $18,049
Apr 17, 12 PM $0.000258
+0.04%
$258,458 $18,365
Apr 17, 11 AM $0.000258
+0.00%
$258,350 $18,686
Apr 17, 10 AM $0.000258
-0.05%
$258,350 $19,138
Apr 17, 9 AM $0.000258
-0.01%
$258,477 $19,479
Apr 17, 8 AM $0.000259
+0.41%
$258,500 $19,957
Apr 17, 7 AM $0.000257
-0.06%
$257,450 $20,030
Apr 17, 6 AM $0.000258
-0.36%
$257,594 $20,317
Apr 17, 5 AM $0.000258
+5.16%
$258,012 $20,246
Apr 17, 4 AM $0.000245
-4.75%
$245,360 $20,088
Apr 17, 3 AM $0.000258
-2.65%
$257,585 $20,387
Apr 17, 2 AM $0.000265
-4.86%
$264,595 $20,417
Apr 17, 1 AM $0.000267
+4.77%
$266,902 $20,759
Apr 17, 12 AM $0.000255
+8.22%
$254,740 $20,105
Apr 16, 11 PM $0.000235
-1.52%
$235,390 $19,764
Apr 16, 10 PM $0.000239
-1.13%
$239,030 $19,561
Apr 16, 9 PM $0.000242
+1.51%
$241,750 $17,324
Apr 16, 8 PM $0.000238
+0.09%
$238,160 $16,732
Apr 16, 7 PM $0.000238
+3.53%
$237,950 $16,137
Apr 16, 6 PM $0.00023
+0.10%
$229,830 $16,037
Apr 16, 5 PM $0.00023
-1.29%
$229,590 $15,727