Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $0.000305
+0.00%
$304,510 $2,205
Apr 20, 7 PM $0.000305
-0.01%
$304,510 $2,158
Apr 20, 6 PM $0.000305
+0.00%
$304,530 $2,154
Apr 20, 5 PM $0.000305
+0.00%
$304,530 $2,206
Apr 20, 4 PM $0.000305
+0.00%
$304,530 $2,253
Apr 20, 3 PM $0.000305
-0.06%
$304,530 $2,301
Apr 20, 2 PM $0.000305
+0.00%
$304,720 $2,305
Apr 20, 1 PM $0.000305
+0.00%
$304,720 $2,367
Apr 20, 12 PM $0.000305
-0.08%
$304,720 $2,354
Apr 20, 11 AM $0.000305
-1.16%
$304,950 $2,370
Apr 20, 10 AM $0.000309
-0.05%
$308,530 $2,386
Apr 20, 9 AM $0.000309
+2.42%
$309,300 $2,305
Apr 20, 8 AM $0.000302
-1.35%
$302,000 $2,284
Apr 20, 7 AM $0.000306
+0.19%
$306,130 $2,284
Apr 20, 6 AM $0.000306
+2.23%
$305,560 $2,151
Apr 20, 5 AM $0.000312
-0.34%
$312,160 $1,341
Apr 20, 4 AM $0.000313
+0.03%
$313,220 $1,358
Apr 20, 3 AM $0.000313
-0.15%
$313,130 $1,430
Apr 20, 2 AM $0.000314
+0.08%
$313,610 $1,364
Apr 20, 1 AM $0.000313
+1.37%
$313,370 $1,302
Apr 20, 12 AM $0.000309
+1.00%
$309,120 $1,235
Apr 19, 11 PM $0.000306
+0.14%
$306,050 $1,223
Apr 19, 10 PM $0.000306
+0.24%
$305,610 $1,515
Apr 19, 9 PM $0.000305
+0.00%
$304,890 $1,483
Apr 19, 8 PM $0.000305
+0.00%
$304,890 $1,804
Apr 19, 7 PM $0.000305
+0.00%
$304,890 $1,804
Apr 19, 6 PM $0.000305
+0.00%
$304,890 $1,800
Apr 19, 5 PM $0.000305
-0.01%
$304,890 $1,772
Apr 19, 4 PM $0.000305
+0.00%
$304,906 $1,780
Apr 19, 3 PM $0.000305
+0.00%
$304,906 $1,767
Apr 19, 2 PM $0.000305
+0.46%
$304,906 $1,767
Apr 19, 1 PM $0.000304
+0.00%
$303,517 $1,839
Apr 19, 12 PM $0.000304
-0.09%
$303,526 $1,848
Apr 19, 11 AM $0.000304
-0.03%
$303,808 $1,852
Apr 19, 10 AM $0.000304
-0.04%
$303,886 $1,834
Apr 19, 9 AM $0.000304
+0.00%
$303,994 $1,949
Apr 19, 8 AM $0.000304
+0.00%
$303,995 $1,934
Apr 19, 7 AM $0.000304
+0.01%
$303,996 $1,925
Apr 19, 6 AM $0.000304
+0.00%
$303,973 $2,172
Apr 19, 5 AM $0.000304
+0.05%
$303,973 $2,168
Apr 19, 4 AM $0.000304
-0.41%
$303,815 $2,131
Apr 19, 3 AM $0.000305
+0.04%
$305,069 $2,051
Apr 19, 2 AM $0.000305
-0.01%
$304,945 $2,058
Apr 19, 1 AM $0.000305
+0.01%
$304,988 $2,135
Apr 19, 12 AM $0.000305
+0.14%
$304,969 $2,515
Apr 18, 11 PM $0.000305
+4.39%
$304,546 $2,494
Apr 18, 10 PM $0.000292
-5.01%
$291,746 $2,169
Apr 18, 9 PM $0.000307
-2.00%
$307,139 $116
Apr 18, 8 PM $0.000313
+0.00%
$313,411 $1,888
Apr 18, 7 PM $0.000313
+0.01%
$313,415 $1,907