NOOT Historical Data

NOOT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000165
-0.21%
$ 165,180 $ 12,761
Jan 28, 10 PM $ 0.000166
+0.00%
$ 165,530 $ 12,742
Jan 28, 9 PM $ 0.000166
+0.00%
$ 165,180 $ 12,739
Jan 28, 8 PM $ 0.000166
+0.00%
$ 165,530 $ 12,797
Jan 28, 7 PM $ 0.000166
+0.06%
$ 165,530 $ 12,847
Jan 28, 6 PM $ 0.000165
+0.00%
$ 165,430 $ 12,898
Jan 28, 5 PM $ 0.000165
-0.12%
$ 165,430 $ 12,907
Jan 28, 4 PM $ 0.000166
+0.45%
$ 165,630 $ 12,943
Jan 28, 3 PM $ 0.000165
+0.00%
$ 164,880 $ 13,002
Jan 28, 2 PM $ 0.000165
-0.25%
$ 164,880 $ 12,950
Jan 28, 1 PM $ 0.000165
-0.21%
$ 165,290 $ 12,859
Jan 28, 12 PM $ 0.000165
+7.73%
$ 164,940 $ 12,809
Jan 28, 11 AM $ 0.000153
-0.74%
$ 153,100 $ 12,787
Jan 28, 10 AM $ 0.000154
+0.38%
$ 154,240 $ 12,679
Jan 28, 9 AM $ 0.000154
-4.62%
$ 153,650 $ 12,530
Jan 28, 8 AM $ 0.000161
-0.93%
$ 161,100 $ 12,434
Jan 28, 7 AM $ 0.000163
-2.01%
$ 162,280 $ 12,396
Jan 28, 6 AM $ 0.000166
-0.19%
$ 165,950 $ 12,546
Jan 28, 5 AM $ 0.000166
+0.23%
$ 166,260 $ 12,803
Jan 28, 4 AM $ 0.000166
-0.10%
$ 166,220 $ 12,773
Jan 28, 3 AM $ 0.000166
-0.44%
$ 166,390 $ 12,664
Jan 28, 2 AM $ 0.000167
+0.68%
$ 167,130 $ 12,594
Jan 28, 1 AM $ 0.000166
+13.04%
$ 166,000 $ 12,635
Jan 28, 12 AM $ 0.000147
-0.82%
$ 146,850 $ 12,495
Jan 27, 11 PM $ 0.000148
+0.19%
$ 148,070 $ 12,502
Jan 27, 10 PM $ 0.000148
+1.62%
$ 147,790 $ 12,555
Jan 27, 9 PM $ 0.00015
-0.07%
$ 149,800 $ 12,525
Jan 27, 8 PM $ 0.00015
-0.21%
$ 149,910 $ 12,510
Jan 27, 7 PM $ 0.00015
+0.21%
$ 150,230 $ 12,493
Jan 27, 6 PM $ 0.00015
+0.00%
$ 149,910 $ 12,423
Jan 27, 5 PM $ 0.00015
+0.00%
$ 149,910 $ 12,327
Jan 27, 4 PM $ 0.00015
-2.02%
$ 149,910 $ 12,259
Jan 27, 3 PM $ 0.000153
-1.42%
$ 153,000 $ 12,236
Jan 27, 2 PM $ 0.000155
-0.21%
$ 155,210 $ 12,147
Jan 27, 1 PM $ 0.000147
-5.52%
$ 147,150 $ 12,199
Jan 27, 12 PM $ 0.000156
-0.27%
$ 155,740 $ 12,243
Jan 27, 11 AM $ 0.000156
+0.21%
$ 156,160 $ 12,234
Jan 27, 10 AM $ 0.000156
-0.20%
$ 155,840 $ 12,245
Jan 27, 9 AM $ 0.000156
+0.00%
$ 156,160 $ 12,157
Jan 27, 8 AM $ 0.000156
-1.10%
$ 156,160 $ 12,274
Jan 27, 7 AM $ 0.000158
+11.59%
$ 157,890 $ 12,298
Jan 27, 6 AM $ 0.000138
+1.23%
$ 138,000 $ 11,915
Jan 27, 5 AM $ 0.000136
+0.21%
$ 136,320 $ 11,868
Jan 27, 4 AM $ 0.000136
-0.52%
$ 136,030 $ 11,830
Jan 27, 3 AM $ 0.000137
+0.52%
$ 136,743 $ 11,985
Jan 27, 2 AM $ 0.000136
-1.30%
$ 136,030 $ 11,873
Jan 27, 1 AM $ 0.000138
+0.21%
$ 137,820 $ 11,819
Jan 27, 12 AM $ 0.000138
-0.87%
$ 137,820 $ 11,741
Jan 26, 11 PM $ 0.000139
+0.21%
$ 139,030 $ 11,750
Jan 26, 10 PM $ 0.000139
-0.21%
$ 138,740 $ 11,735