Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 PM $0.000274
+0.05%
$273,928 $730
Apr 22, 8 PM $0.000274
+0.06%
$273,780 $786
Apr 22, 7 PM $0.000274
-0.01%
$273,618 $826
Apr 22, 6 PM $0.000274
+0.03%
$273,644 $850
Apr 22, 5 PM $0.000274
+0.04%
$273,570 $890
Apr 22, 4 PM $0.000273
+0.18%
$273,471 $930
Apr 22, 3 PM $0.000273
-4.41%
$272,984 $1,315
Apr 22, 2 PM $0.000286
-0.03%
$285,574 $1,339
Apr 22, 1 PM $0.000286
+2.22%
$285,650 $1,391
Apr 22, 12 PM $0.000279
-0.08%
$279,449 $1,430
Apr 22, 11 AM $0.00028
+0.12%
$279,668 $1,480
Apr 22, 10 AM $0.000279
-2.31%
$279,331 $1,664
Apr 22, 9 AM $0.000292
+0.00%
$291,942 $1,602
Apr 22, 8 AM $0.000292
+0.00%
$291,949 $1,618
Apr 22, 7 AM $0.000292
+0.00%
$291,951 $1,626
Apr 22, 6 AM $0.000292
+0.00%
$291,956 $1,634
Apr 22, 5 AM $0.000292
+0.00%
$291,964 $1,651
Apr 22, 4 AM $0.000292
+0.17%
$291,974 $1,675
Apr 22, 3 AM $0.000291
-0.06%
$291,475 $1,672
Apr 22, 2 AM $0.000292
-0.25%
$291,647 $1,658
Apr 22, 1 AM $0.000292
+0.00%
$292,390 $1,558
Apr 22, 12 AM $0.000292
+0.03%
$292,390 $1,545
Apr 21, 11 PM $0.000292
+0.00%
$292,310 $1,529
Apr 21, 10 PM $0.000292
+0.00%
$292,310 $1,536
Apr 21, 9 PM $0.000292
+0.00%
$292,310 $1,520
Apr 21, 8 PM $0.000292
+0.00%
$292,310 $1,576
Apr 21, 7 PM $0.000292
+0.00%
$292,310 $1,580
Apr 21, 6 PM $0.000292
-0.11%
$292,310 $1,568
Apr 21, 5 PM $0.000293
-0.08%
$292,630 $1,528
Apr 21, 4 PM $0.000293
-7.30%
$292,854 $1,467
Apr 21, 3 PM $0.000316
+0.21%
$315,930 $1,082
Apr 21, 2 PM $0.000315
-0.21%
$315,265 $1,092
Apr 21, 1 PM $0.000316
+0.00%
$315,940 $1,063
Apr 21, 12 PM $0.000316
+0.00%
$315,940 $1,071
Apr 21, 11 AM $0.000316
+7.23%
$315,940 $1,067
Apr 21, 10 AM $0.000295
-2.45%
$294,630 $936
Apr 21, 9 AM $0.000302
+0.00%
$302,040 $996
Apr 21, 8 AM $0.000302
+0.00%
$302,040 $1,024
Apr 21, 7 AM $0.000302
+0.00%
$302,040 $1,036
Apr 21, 6 AM $0.000302
-0.01%
$302,040 $1,178
Apr 21, 5 AM $0.000302
+0.00%
$302,070 $1,688
Apr 21, 4 AM $0.000302
+0.00%
$302,070 $1,967
Apr 21, 3 AM $0.000302
+0.00%
$302,070 $1,971
Apr 21, 2 AM $0.000302
-0.02%
$302,070 $2,049
Apr 21, 1 AM $0.000302
-0.25%
$302,140 $2,073
Apr 21, 12 AM $0.000303
-0.53%
$302,890 $2,142
Apr 20, 11 PM $0.000304
+0.00%
$304,500 $2,187
Apr 20, 10 PM $0.000305
+0.00%
$304,510 $2,203
Apr 20, 9 PM $0.000305
+0.00%
$304,510 $2,268
Apr 20, 8 PM $0.000305
+0.00%
$304,510 $2,205