NOOT Historical Data

NOOT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000105
-1.33%
$ 104,694 $ 12,787
Feb 4, 7 AM $ 0.000106
-2.19%
$ 106,317 $ 12,853
Feb 4, 6 AM $ 0.000109
-0.71%
$ 108,693 $ 12,757
Feb 4, 5 AM $ 0.000109
-0.84%
$ 109,258 $ 12,861
Feb 4, 4 AM $ 0.00011
-0.88%
$ 110,172 $ 12,615
Feb 4, 3 AM $ 0.000111
+0.92%
$ 111,148 $ 12,369
Feb 4, 2 AM $ 0.00011
+5.72%
$ 110,129 $ 12,337
Feb 4, 1 AM $ 0.000104
+3.44%
$ 104,174 $ 12,383
Feb 4, 12 AM $ 0.000101
+2.17%
$ 100,705 $ 12,374
Feb 3, 11 PM $ 0.0000986
+1.87%
$ 98,570 $ 11,801
Feb 3, 10 PM $ 0.0000968
-2.49%
$ 96,764 $ 12,893
Feb 3, 9 PM $ 0.0000992
+6.04%
$ 96,300 $ 12,239
Feb 3, 8 PM $ 0.0000936
-3.81%
$ 93,580 $ 12,346
Feb 3, 7 PM $ 0.0000973
+2.32%
$ 97,290 $ 12,349
Feb 3, 6 PM $ 0.0000951
-16.28%
$ 90,070 $ 12,105
Feb 3, 5 PM $ 0.000114
-0.20%
$ 113,571 $ 12,274
Feb 3, 4 PM $ 0.000114
-0.87%
$ 113,803 $ 12,372
Feb 3, 3 PM $ 0.000115
-1.03%
$ 115,100 $ 12,409
Feb 3, 2 PM $ 0.000116
-0.20%
$ 116,295 $ 12,548
Feb 3, 1 PM $ 0.000117
+0.46%
$ 116,533 $ 12,648
Feb 3, 12 PM $ 0.000116
-0.53%
$ 116,000 $ 12,332
Feb 3, 11 AM $ 0.000116
-3.01%
$ 116,380 $ 12,784
Feb 3, 10 AM $ 0.00012
-0.73%
$ 119,990 $ 12,658
Feb 3, 9 AM $ 0.000121
+0.37%
$ 121,257 $ 12,919
Feb 3, 8 AM $ 0.000121
-2.51%
$ 120,804 $ 12,769
Feb 3, 7 AM $ 0.000124
+2.02%
$ 123,917 $ 12,755
Feb 3, 6 AM $ 0.000121
-1.08%
$ 121,464 $ 12,727
Feb 3, 5 AM $ 0.000123
-1.14%
$ 123,050 $ 12,346
Feb 3, 4 AM $ 0.000124
-1.53%
$ 124,212 $ 12,722
Feb 3, 3 AM $ 0.000127
+0.15%
$ 126,819 $ 12,965
Feb 3, 2 AM $ 0.000127
+0.60%
$ 126,630 $ 12,663
Feb 3, 1 AM $ 0.000126
+1.34%
$ 125,870 $ 12,769
Feb 3, 12 AM $ 0.000124
+4.37%
$ 124,202 $ 12,724
Feb 2, 11 PM $ 0.000119
+12.87%
$ 118,760 $ 12,427
Feb 2, 10 PM $ 0.000105
-1.97%
$ 105,330 $ 12,116
Feb 2, 9 PM $ 0.000107
-1.90%
$ 107,450 $ 12,085
Feb 2, 8 PM $ 0.000109
+0.50%
$ 109,309 $ 12,241
Feb 2, 7 PM $ 0.000109
-0.12%
$ 108,760 $ 12,164
Feb 2, 6 PM $ 0.000109
-0.08%
$ 108,893 $ 12,372
Feb 2, 5 PM $ 0.000109
+0.92%
$ 108,980 $ 12,244
Feb 2, 4 PM $ 0.000108
-1.02%
$ 107,990 $ 12,245
Feb 2, 3 PM $ 0.000109
-3.39%
$ 109,100 $ 12,259
Feb 2, 2 PM $ 0.000113
-0.62%
$ 113,010 $ 12,396
Feb 2, 1 PM $ 0.000114
-1.34%
$ 113,720 $ 12,341
Feb 2, 12 PM $ 0.000115
-0.22%
$ 115,260 $ 12,239
Feb 2, 11 AM $ 0.000116
+0.00%
$ 115,510 $ 12,250
Feb 2, 10 AM $ 0.000116
+0.00%
$ 115,510 $ 12,355
Feb 2, 9 AM $ 0.000115
-0.47%
$ 115,260 $ 12,321
Feb 2, 8 AM $ 0.000116
+0.22%
$ 115,560 $ 12,780
Feb 2, 7 AM $ 0.000116
+0.00%
$ 115,810 $ 12,800