Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 AM $0.000308
+0.00%
$308,230 $464
Apr 27, 5 AM $0.000308
+0.00%
$308,230 $720
Apr 27, 4 AM $0.000308
+0.00%
$308,230 $718
Apr 27, 3 AM $0.000308
-0.03%
$308,230 $718
Apr 27, 2 AM $0.000308
+0.05%
$308,320 $672
Apr 27, 1 AM $0.000308
+0.00%
$308,180 $624
Apr 27, 12 AM $0.000308
+0.00%
$308,180 $576
Apr 26, 11 PM $0.000308
+8.80%
$308,180 $498
Apr 26, 10 PM $0.000283
-2.06%
$283,250 $320
Apr 26, 9 PM $0.000289
+0.00%
$289,200 $316
Apr 26, 8 PM $0.000289
+0.00%
$289,200 $316
Apr 26, 7 PM $0.000289
+0.00%
$289,200 $324
Apr 26, 6 PM $0.000289
+0.00%
$289,200 $324
Apr 26, 5 PM $0.000289
+0.00%
$289,200 $324
Apr 26, 4 PM $0.000289
+0.00%
$289,200 $325
Apr 26, 3 PM $0.000289
+0.00%
$289,200 $325
Apr 26, 2 PM $0.000289
+0.00%
$289,200 $325
Apr 26, 1 PM $0.000289
-0.24%
$289,200 $325
Apr 26, 12 PM $0.00029
+0.00%
$289,910 $322
Apr 26, 6 AM $0.00031
+0.04%
$310,305 $134
Apr 26, 5 AM $0.00031
+0.03%
$310,196 $167
Apr 26, 4 AM $0.00031
+0.03%
$310,096 $215
Apr 26, 3 AM $0.00031
+0.01%
$310,005 $292
Apr 26, 2 AM $0.00031
+1.43%
$309,969 $340
Apr 26, 1 AM $0.000306
+0.01%
$305,598 $376
Apr 26, 12 AM $0.000306
+0.00%
$305,575 $405
Apr 25, 11 PM $0.000306
+0.00%
$305,575 $405
Apr 25, 10 PM $0.000306
+0.00%
$305,575 $405
Apr 25, 9 PM $0.000306
+0.00%
$305,572 $409
Apr 25, 8 PM $0.000306
-1.21%
$305,570 $411
Apr 25, 7 PM $0.000309
-0.18%
$309,311 $403
Apr 25, 6 PM $0.00031
+0.00%
$309,855 $459
Apr 25, 5 PM $0.00031
-0.46%
$309,849 $463
Apr 25, 4 PM $0.000311
+0.00%
$311,285 $620
Apr 25, 3 PM $0.000311
+0.00%
$311,285 $620
Apr 25, 2 PM $0.000311
+0.00%
$311,285 $620
Apr 25, 1 PM $0.000311
+0.03%
$311,236 $662
Apr 25, 12 PM $0.000311
+0.00%
$311,145 $663
Apr 25, 11 AM $0.000311
+0.00%
$311,145 $663
Apr 25, 10 AM $0.000311
+0.00%
$311,145 $663
Apr 25, 9 AM $0.000311
-0.01%
$311,145 $663
Apr 25, 8 AM $0.000311
-0.04%
$311,188 $649
Apr 25, 7 AM $0.000311
-0.05%
$311,327 $608
Apr 25, 6 AM $0.000311
+0.77%
$311,487 $568
Apr 25, 5 AM $0.000309
+0.00%
$309,110 $351
Apr 25, 4 AM $0.000309
+5.57%
$309,120 $303
Apr 25, 3 AM $0.000293
-0.35%
$292,810 $227
Apr 25, 2 AM $0.000294
-2.01%
$293,830 $179
Apr 25, 1 AM $0.0003
+3.08%
$299,850 $139
Apr 25, 12 AM $0.000291
+0.00%
$290,880 $110