NOOT Historical Data

NOOT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000127
+0.00%
$ 127,400 $ 14,882
Feb 6, 8 AM $ 0.000128
+0.42%
$ 127,670 $ 14,528
Feb 6, 7 AM $ 0.000127
+19.95%
$ 127,401 $ 14,419
Feb 6, 6 AM $ 0.000106
-0.01%
$ 106,210 $ 13,854
Feb 6, 5 AM $ 0.000106
+0.05%
$ 106,217 $ 13,524
Feb 6, 4 AM $ 0.000106
-0.26%
$ 106,160 $ 12,734
Feb 6, 3 AM $ 0.000106
-0.60%
$ 106,440 $ 13,056
Feb 6, 2 AM $ 0.000107
+4.31%
$ 107,081 $ 13,139
Feb 6, 1 AM $ 0.000103
-0.28%
$ 102,660 $ 12,734
Feb 6, 12 AM $ 0.000103
-4.76%
$ 102,949 $ 13,480
Feb 5, 11 PM $ 0.000108
-1.15%
$ 108,090 $ 12,809
Feb 5, 10 PM $ 0.00011
+1.06%
$ 109,555 $ 13,417
Feb 5, 9 PM $ 0.000108
-0.95%
$ 108,410 $ 12,659
Feb 5, 8 PM $ 0.00011
+1.19%
$ 109,663 $ 13,394
Feb 5, 7 PM $ 0.000108
-4.05%
$ 108,370 $ 12,659
Feb 5, 6 PM $ 0.000113
-0.90%
$ 113,190 $ 12,559
Feb 5, 5 PM $ 0.000114
+5.30%
$ 114,217 $ 12,963
Feb 5, 4 PM $ 0.000108
-0.41%
$ 108,464 $ 12,832
Feb 5, 3 PM $ 0.000109
+7.72%
$ 109,328 $ 12,758
Feb 5, 2 PM $ 0.000101
+0.82%
$ 101,489 $ 12,551
Feb 5, 1 PM $ 0.000101
+0.79%
$ 100,664 $ 12,532
Feb 5, 12 PM $ 0.0000999
+0.18%
$ 99,876 $ 12,516
Feb 5, 11 AM $ 0.0000999
+0.10%
$ 99,886 $ 12,499
Feb 5, 10 AM $ 0.0000998
-0.20%
$ 99,785 $ 12,518
Feb 5, 9 AM $ 0.0001
+0.19%
$ 99,985 $ 12,503
Feb 5, 8 AM $ 0.0000998
+0.13%
$ 99,793 $ 12,424
Feb 5, 7 AM $ 0.0000997
+1.89%
$ 99,660 $ 11,970
Feb 5, 6 AM $ 0.0000978
-4.03%
$ 97,790 $ 12,123
Feb 5, 5 AM $ 0.000102
-2.19%
$ 101,902 $ 12,526
Feb 5, 4 AM $ 0.000104
-5.08%
$ 104,178 $ 12,603
Feb 5, 3 AM $ 0.00011
+13.61%
$ 109,372 $ 12,577
Feb 5, 2 AM $ 0.0000966
+0.41%
$ 96,600 $ 12,174
Feb 5, 1 AM $ 0.0000962
-2.43%
$ 96,210 $ 12,233
Feb 5, 12 AM $ 0.0000986
-0.20%
$ 98,610 $ 12,176
Feb 4, 11 PM $ 0.0000988
+0.79%
$ 98,810 $ 12,124
Feb 4, 10 PM $ 0.000098
-0.05%
$ 98,040 $ 12,152
Feb 4, 9 PM $ 0.0000981
-0.16%
$ 98,086 $ 12,193
Feb 4, 8 PM $ 0.0000982
-0.04%
$ 98,240 $ 12,087
Feb 4, 7 PM $ 0.0000983
+0.05%
$ 98,283 $ 12,190
Feb 4, 6 PM $ 0.0000982
+2.79%
$ 98,230 $ 12,551
Feb 4, 5 PM $ 0.0000956
-5.68%
$ 95,565 $ 13,047
Feb 4, 4 PM $ 0.000101
-0.21%
$ 101,536 $ 12,993
Feb 4, 3 PM $ 0.000102
+0.20%
$ 101,539 $ 13,089
Feb 4, 2 PM $ 0.000101
-0.37%
$ 101,341 $ 13,021
Feb 4, 1 PM $ 0.000102
-3.02%
$ 101,719 $ 12,947
Feb 4, 12 PM $ 0.000105
+0.21%
$ 104,891 $ 12,897
Feb 4, 11 AM $ 0.000105
+0.20%
$ 104,886 $ 12,436
Feb 4, 10 AM $ 0.000105
-0.01%
$ 104,679 $ 12,472
Feb 4, 9 AM $ 0.000105
-0.01%
$ 104,892 $ 12,620
Feb 4, 8 AM $ 0.000105
-1.33%
$ 104,694 $ 12,787