Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 AM $0.000279
+0.00%
$279,190 $2,945
Apr 29, 6 AM $0.000279
-0.42%
$279,190 $2,945
Apr 29, 5 AM $0.00028
+0.02%
$280,370 $2,909
Apr 29, 4 AM $0.00028
+0.00%
$280,310 $2,847
Apr 29, 3 AM $0.00028
+0.06%
$280,310 $2,796
Apr 29, 2 AM $0.00028
-0.30%
$280,150 $2,752
Apr 29, 1 AM $0.000281
+11.55%
$281,000 $2,681
Apr 29, 12 AM $0.000253
+11.15%
$253,092 $2,401
Apr 28, 11 PM $0.000228
+1.99%
$227,710 $2,073
Apr 28, 10 PM $0.000223
-13.16%
$223,260 $2,040
Apr 28, 9 PM $0.000257
-6.37%
$257,100 $825
Apr 28, 8 PM $0.000275
+0.00%
$274,600 $684
Apr 28, 7 PM $0.000275
+0.00%
$274,600 $687
Apr 28, 6 PM $0.000275
+0.14%
$274,600 $687
Apr 28, 5 PM $0.000274
+0.58%
$274,210 $686
Apr 28, 4 PM $0.000273
+1.23%
$272,640 $682
Apr 28, 3 PM $0.000269
-1.41%
$269,340 $653
Apr 28, 2 PM $0.000273
+2.02%
$273,200 $574
Apr 28, 1 PM $0.000268
-3.98%
$267,800 $554
Apr 28, 12 PM $0.000279
+0.43%
$278,910 $493
Apr 28, 11 AM $0.000278
+0.21%
$277,710 $452
Apr 28, 10 AM $0.000263
-0.63%
$263,250 $525
Apr 28, 9 AM $0.000265
-0.78%
$264,920 $460
Apr 28, 8 AM $0.000267
-4.19%
$267,000 $370
Apr 28, 7 AM $0.000279
-0.43%
$278,690 $266
Apr 28, 6 AM $0.00028
+0.00%
$279,880 $235
Apr 28, 5 AM $0.00028
+0.00%
$279,880 $240
Apr 28, 4 AM $0.00028
+0.00%
$279,880 $241
Apr 28, 3 AM $0.00028
-0.14%
$279,880 $231
Apr 28, 2 AM $0.00028
+0.00%
$280,260 $263
Apr 28, 1 AM $0.00028
-0.71%
$280,260 $316
Apr 28, 12 AM $0.000282
+0.01%
$282,260 $347
Apr 27, 11 PM $0.000282
-1.16%
$282,220 $428
Apr 27, 10 PM $0.000286
+0.00%
$285,530 $598
Apr 27, 9 PM $0.000286
+0.00%
$285,530 $602
Apr 27, 8 PM $0.000286
-1.51%
$285,530 $602
Apr 27, 7 PM $0.00029
+0.00%
$289,900 $599
Apr 27, 6 PM $0.00029
+0.00%
$289,900 $599
Apr 27, 5 PM $0.00029
+0.00%
$289,900 $599
Apr 27, 4 PM $0.00029
+0.00%
$289,900 $599
Apr 27, 3 PM $0.00029
+0.00%
$289,900 $599
Apr 27, 2 PM $0.00029
+0.81%
$289,900 $634
Apr 27, 1 PM $0.000288
+0.20%
$287,570 $595
Apr 27, 12 PM $0.000287
+0.83%
$286,990 $594
Apr 27, 11 AM $0.000285
-3.08%
$284,640 $594
Apr 27, 10 AM $0.000294
+0.00%
$293,680 $443
Apr 27, 9 AM $0.000294
+0.00%
$293,680 $448
Apr 27, 8 AM $0.000294
-4.72%
$293,680 $452
Apr 27, 7 AM $0.000308
+0.00%
$308,230 $452
Apr 27, 6 AM $0.000308
+0.00%
$308,230 $464