NOOT Historical Data

NOOT Page 7
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.000219
+0.00%
$ 219,370 $ 1,589
3:11 PM $ 0.000219
+0.00%
$ 219,370 $ 1,589
3:10 PM $ 0.000219
+0.00%
$ 219,370 $ 1,589
3:09 PM $ 0.000219
+0.00%
$ 219,360 $ 1,589
3:08 PM $ 0.000219
+0.00%
$ 219,360 $ 1,593
3:07 PM $ 0.000219
+0.00%
$ 219,360 $ 1,593
3:06 PM $ 0.000219
+0.00%
$ 219,360 $ 1,593
3:05 PM $ 0.000219
+0.00%
$ 219,360 $ 1,593
3:04 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
3:03 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
3:02 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
3:01 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
3:00 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
2:59 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
2:58 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
2:57 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
2:56 PM $ 0.000219
+0.00%
$ 219,368 $ 1,589
2:55 PM $ 0.000219
+0.00%
$ 219,368 $ 1,589
2:54 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
2:53 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
2:52 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
2:51 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
2:50 PM $ 0.000219
+0.00%
$ 219,368 $ 1,597
2:49 PM $ 0.000219
-1.48%
$ 219,366 $ 1,597
2:48 PM $ 0.000223
+0.00%
$ 219,366 $ 1,377
2:47 PM $ 0.000223
+0.00%
$ 219,366 $ 1,373
2:46 PM $ 0.000223
+0.00%
$ 219,366 $ 1,373
2:45 PM $ 0.000223
+0.00%
$ 219,366 $ 1,377
2:44 PM $ 0.000223
+0.00%
$ 222,650 $ 1,593
2:43 PM $ 0.000219
+0.00%
$ 222,650 $ 1,593
2:42 PM $ 0.000219
+0.00%
$ 222,650 $ 1,593
2:41 PM $ 0.000219
+0.00%
$ 222,650 $ 1,593
2:40 PM $ 0.000219
+0.00%
$ 222,650 $ 1,593
2:39 PM $ 0.000219
+0.00%
$ 219,371 $ 1,593
2:38 PM $ 0.000219
+0.00%
$ 219,371 $ 1,593
2:37 PM $ 0.000219
+0.00%
$ 219,371 $ 1,593
2:36 PM $ 0.000219
+0.00%
$ 219,371 $ 1,593
2:35 PM $ 0.000219
+0.00%
$ 219,371 $ 1,593
2:34 PM $ 0.000219
-1.48%
$ 219,363 $ 1,593
2:33 PM $ 0.000223
+0.00%
$ 219,363 $ 1,373
2:32 PM $ 0.000223
+0.00%
$ 219,363 $ 1,377
2:31 PM $ 0.000223
+0.00%
$ 219,363 $ 1,381
2:30 PM $ 0.000223
+0.00%
$ 219,363 $ 1,381
2:29 PM $ 0.000223
+0.00%
$ 222,650 $ 1,597
2:28 PM $ 0.000219
+0.00%
$ 222,650 $ 1,597
2:27 PM $ 0.000219
+0.00%
$ 222,650 $ 1,597
2:26 PM $ 0.000219
+0.00%
$ 222,650 $ 1,597
2:25 PM $ 0.000219
+0.00%
$ 222,650 $ 1,593
2:24 PM $ 0.000219
+0.02%
$ 219,413 $ 1,597
2:23 PM $ 0.000219
+0.00%
$ 219,413 $ 1,597