NOOT Historical Data

NOOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000193
-2.90%
$ 192,719 $ 947
Jun 17, 5 PM $ 0.000197
+1.73%
$ 197,160 $ 985
Jun 17, 4 PM $ 0.000194
+1.23%
$ 193,810 $ 1,004
Jun 17, 3 PM $ 0.000191
-0.68%
$ 191,450 $ 1,481
Jun 17, 2 PM $ 0.000193
-1.33%
$ 192,765 $ 1,547
Jun 17, 1 PM $ 0.000195
+0.00%
$ 195,370 $ 1,515
Jun 17, 12 PM $ 0.000195
+1.87%
$ 195,370 $ 1,515
Jun 17, 11 AM $ 0.000192
+0.06%
$ 191,790 $ 1,477
Jun 17, 10 AM $ 0.000192
-0.83%
$ 191,670 $ 1,606
Jun 17, 9 AM $ 0.000193
+0.18%
$ 193,270 $ 1,618
Jun 17, 8 AM $ 0.000193
+0.00%
$ 192,930 $ 1,660
Jun 17, 7 AM $ 0.000193
+0.56%
$ 192,930 $ 1,650
Jun 17, 6 AM $ 0.000197
-2.08%
$ 197,080 $ 1,597
Jun 17, 5 AM $ 0.000201
+0.00%
$ 201,270 $ 1,571
Jun 17, 4 AM $ 0.000201
+0.00%
$ 201,270 $ 1,623
Jun 17, 3 AM $ 0.000201
-3.11%
$ 200,860 $ 1,615
Jun 17, 2 AM $ 0.000207
+2.57%
$ 207,310 $ 1,555
Jun 17, 1 AM $ 0.000202
-1.63%
$ 202,110 $ 1,527
Jun 17, 12 AM $ 0.000205
+3.38%
$ 205,460 $ 1,545
Jun 16, 11 PM $ 0.000199
-1.47%
$ 198,750 $ 1,537
Jun 16, 10 PM $ 0.000202
+0.76%
$ 201,720 $ 1,526
Jun 16, 9 PM $ 0.0002
+0.00%
$ 200,200 $ 1,672
Jun 16, 8 PM $ 0.0002
-0.29%
$ 200,190 $ 1,670
Jun 16, 7 PM $ 0.000201
-5.22%
$ 200,770 $ 1,721
Jun 16, 6 PM $ 0.000212
-0.87%
$ 211,830 $ 1,734
Jun 16, 5 PM $ 0.000203
-0.21%
$ 203,340 $ 1,702
Jun 16, 4 PM $ 0.000204
-0.35%
$ 203,760 $ 1,684
Jun 16, 3 PM $ 0.000204
-2.09%
$ 204,470 $ 1,822
Jun 16, 2 PM $ 0.000209
+0.00%
$ 208,840 $ 1,786
Jun 16, 1 PM $ 0.000209
-1.92%
$ 208,840 $ 1,880
Jun 16, 12 PM $ 0.000213
+0.00%
$ 212,920 $ 2,245
Jun 16, 11 AM $ 0.000227
+0.00%
$ 226,830 $ 2,393
Jun 16, 10 AM $ 0.000227
+2.87%
$ 226,830 $ 2,421
Jun 16, 9 AM $ 0.00022
-3.02%
$ 220,500 $ 2,532
Jun 16, 8 AM $ 0.000227
+1.92%
$ 227,370 $ 2,541
Jun 16, 7 AM $ 0.000223
+2.39%
$ 223,090 $ 2,603
Jun 16, 6 AM $ 0.000218
+0.00%
$ 217,890 $ 2,657
Jun 16, 5 AM $ 0.000218
-2.38%
$ 217,890 $ 2,919
Jun 16, 4 AM $ 0.000223
+0.21%
$ 223,210 $ 3,032
Jun 16, 3 AM $ 0.000223
-0.21%
$ 222,750 $ 3,079
Jun 16, 2 AM $ 0.000223
+2.30%
$ 223,210 $ 3,584
Jun 16, 1 AM $ 0.000218
-3.71%
$ 218,190 $ 3,668
Jun 16, 12 AM $ 0.000228
+3.38%
$ 228,210 $ 3,661
Jun 15, 11 PM $ 0.000221
+0.00%
$ 220,750 $ 3,625
Jun 15, 10 PM $ 0.000221
+1.08%
$ 220,750 $ 3,624
Jun 15, 9 PM $ 0.000218
-1.01%
$ 218,390 $ 3,477
Jun 15, 8 PM $ 0.000221
-2.11%
$ 220,610 $ 3,445
Jun 15, 7 PM $ 0.000225
-0.80%
$ 225,370 $ 3,466
Jun 15, 6 PM $ 0.000228
+0.00%
$ 227,717 $ 3,523
Jun 15, 5 PM $ 0.000228
-0.36%
$ 227,717 $ 3,546