NOOT Historical Data

NOOT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000113
-7.93%
$ 113,338 $ 335
Aug 28, 2025 $ 0.000123
+7.53%
$ 123,095 $ 38
Aug 27, 2025 $ 0.000129
+0.17%
$ 114,441 $ 37
Aug 26, 2025 $ 0.000114
-0.39%
$ 114,226 $ 17
Aug 25, 2025 $ 0.000115
-19.72%
$ 114,680 $ 216
Aug 24, 2025 $ 0.000115
-20.58%
$ 114,585 $ 150
Aug 23, 2025 $ 0.000144
+3.92%
$ 144,277 $ 198
Aug 22, 2025 $ 0.000142
+0.81%
$ 141,824 $ 148
Aug 21, 2025 $ 0.000141
+5.56%
$ 140,683 $ 269
Aug 20, 2025 $ 0.000133
-0.07%
$ 133,310 $ 363
Aug 18, 2025 $ 0.000143
-0.65%
$ 142,744 $ 22
Aug 17, 2025 $ 0.000144
+0.24%
$ 143,674 $ 204
Aug 16, 2025 $ 0.000159
+17.76%
$ 159,233 $ 856
Aug 15, 2025 $ 0.000135
-17.78%
$ 135,218 $ 749
Aug 14, 2025 $ 0.000164
+8.31%
$ 164,452 $ 22
Aug 13, 2025 $ 0.000152
+11.78%
$ 151,829 $ 13,764
Aug 12, 2025 $ 0.000136
-7.71%
$ 135,830 $ 16,608
Aug 11, 2025 $ 0.000147
+6.63%
$ 147,210 $ 13,772
Aug 10, 2025 $ 0.000138
-1.64%
$ 138,062 $ 14,247
Aug 9, 2025 $ 0.00014
-5.61%
$ 140,440 $ 16,280
Aug 8, 2025 $ 0.000149
-0.34%
$ 148,790 $ 14,196
Aug 7, 2025 $ 0.000149
-0.66%
$ 149,300 $ 37,470
Aug 6, 2025 $ 0.00015
+2.87%
$ 150,300 $ 78,741
Aug 5, 2025 $ 0.000146
-2.86%
$ 146,140 $ 81,020
Aug 4, 2025 $ 0.00015
-2.26%
$ 150,440 $ 80,135
Aug 3, 2025 $ 0.000154
+7.45%
$ 153,920 $ 82,589
Aug 2, 2025 $ 0.000143
+26.30%
$ 143,240 $ 71,769
Aug 1, 2025 $ 0.000113
-3.22%
$ 113,480 $ 80,811
Jul 31, 2025 $ 0.000118
+1.05%
$ 118,496 $ 82,630
Jul 30, 2025 $ 0.000117
+5.01%
$ 117,280 $ 81,802
Jul 29, 2025 $ 0.000112
-11.91%
$ 111,650 $ 80,277
Jul 28, 2025 $ 0.000127
-6.75%
$ 126,700 $ 79,976
Jul 27, 2025 $ 0.000136
-3.41%
$ 135,870 $ 84,458
Jul 26, 2025 $ 0.000141
+12.02%
$ 140,674 $ 81,989
Jul 25, 2025 $ 0.000126
-1.55%
$ 125,570 $ 82,418
Jul 24, 2025 $ 0.000128
-6.98%
$ 127,590 $ 82,594
Jul 23, 2025 $ 0.000137
-2.29%
$ 137,260 $ 78,661
Jul 22, 2025 $ 0.000141
-11.22%
$ 140,810 $ 77,103
Jul 21, 2025 $ 0.000159
-0.69%
$ 158,590 $ 81,438
Jul 20, 2025 $ 0.00016
+7.48%
$ 159,710 $ 76,053
Jul 19, 2025 $ 0.000149
-3.68%
$ 148,600 $ 78,613
Jul 18, 2025 $ 0.000154
+10.69%
$ 154,280 $ 80,839
Jul 17, 2025 $ 0.000139
-4.54%
$ 139,441 $ 70,887
Jul 16, 2025 $ 0.000146
+5.67%
$ 146,046 $ 83,353
Jul 15, 2025 $ 0.000138
-5.02%
$ 138,220 $ 83,051
Jul 14, 2025 $ 0.000146
+5.44%
$ 145,580 $ 79,772
Jul 13, 2025 $ 0.000138
+5.35%
$ 138,070 $ 84,845
Jul 12, 2025 $ 0.000122
-11.20%
$ 121,590 $ 81,633
Jul 11, 2025 $ 0.000137
+0.36%
$ 136,910 $ 78,185
Jul 10, 2025 $ 0.000141
+4.42%
$ 140,960 $ 80,810