Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 AM $0.000285
-0.24%
$285,420 $1,315
May 1, 7 AM $0.000288
+0.64%
$287,540 $1,318
May 1, 6 AM $0.000286
+0.00%
$285,720 $1,264
May 1, 5 AM $0.000286
+1.78%
$285,720 $1,260
May 1, 4 AM $0.000281
+0.00%
$280,710 $1,250
May 1, 3 AM $0.000281
+0.20%
$280,710 $1,275
May 1, 2 AM $0.00028
-2.54%
$280,150 $1,422
May 1, 1 AM $0.000287
-0.84%
$287,460 $1,382
May 1, 12 AM $0.00029
-0.09%
$289,900 $1,449
Apr 30, 11 PM $0.00029
+1.66%
$290,150 $1,460
Apr 30, 10 PM $0.000285
-1.89%
$285,410 $1,455
Apr 30, 9 PM $0.000291
-1.39%
$290,900 $1,466
Apr 30, 8 PM $0.000287
-2.74%
$286,900 $1,479
Apr 30, 7 PM $0.000295
+0.00%
$294,980 $1,384
Apr 30, 6 PM $0.000295
+0.00%
$294,980 $1,381
Apr 30, 5 PM $0.000295
+0.00%
$294,980 $1,385
Apr 30, 4 PM $0.000295
+0.00%
$294,980 $1,389
Apr 30, 3 PM $0.000295
+0.00%
$294,980 $1,369
Apr 30, 2 PM $0.000295
+0.07%
$294,980 $1,323
Apr 30, 1 PM $0.000295
+0.20%
$294,760 $1,329
Apr 30, 12 PM $0.000294
+0.00%
$294,160 $1,327
Apr 30, 11 AM $0.000294
+0.00%
$294,160 $1,498
Apr 30, 10 AM $0.000294
-1.60%
$294,160 $1,486
Apr 30, 9 AM $0.000299
+0.00%
$298,930 $1,488
Apr 30, 8 AM $0.000299
+0.00%
$298,930 $1,512
Apr 30, 7 AM $0.000299
-0.79%
$298,930 $1,508
Apr 30, 6 AM $0.000301
+0.80%
$301,311 $1,496
Apr 30, 5 AM $0.000299
+0.00%
$298,930 $1,488
Apr 30, 4 AM $0.000299
+0.00%
$298,930 $1,494
Apr 30, 3 AM $0.000299
-3.47%
$298,930 $1,528
Apr 30, 2 AM $0.00031
+0.01%
$309,669 $1,598
Apr 30, 1 AM $0.00031
+1.81%
$309,642 $1,625
Apr 30, 12 AM $0.000304
+0.58%
$304,148 $1,802
Apr 29, 11 PM $0.000302
+0.00%
$302,400 $1,890
Apr 29, 10 PM $0.000302
-0.13%
$302,400 $1,880
Apr 29, 9 PM $0.000303
+10.73%
$302,800 $3,076
Apr 29, 8 PM $0.000273
-5.18%
$273,450 $3,093
Apr 29, 7 PM $0.000288
-4.85%
$288,390 $3,018
Apr 29, 6 PM $0.000303
+0.00%
$303,080 $2,965
Apr 29, 5 PM $0.000303
+0.00%
$303,080 $2,923
Apr 29, 4 PM $0.000303
-0.92%
$303,080 $2,871
Apr 29, 3 PM $0.000306
+0.55%
$305,880 $3,061
Apr 29, 2 PM $0.000304
-0.34%
$304,220 $2,950
Apr 29, 1 PM $0.000305
+0.27%
$305,261 $3,101
Apr 29, 12 PM $0.000304
+9.04%
$304,440 $2,932
Apr 29, 11 AM $0.000279
+0.00%
$279,190 $2,770
Apr 29, 10 AM $0.000279
+0.00%
$279,190 $2,791
Apr 29, 9 AM $0.000279
+0.00%
$279,190 $2,839
Apr 29, 8 AM $0.000279
+0.00%
$279,190 $2,884
Apr 29, 7 AM $0.000279
+0.00%
$279,190 $2,945