NOOT Historical Data

NOOT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000135
+0.00%
$ 134,788 $ 15,329
Feb 8, 9 AM $ 0.000135
-0.06%
$ 134,792 $ 15,920
Feb 8, 8 AM $ 0.000135
+4.25%
$ 134,875 $ 16,404
Feb 8, 7 AM $ 0.000129
+0.00%
$ 129,372 $ 16,758
Feb 8, 6 AM $ 0.000129
+1.67%
$ 129,366 $ 17,579
Feb 8, 5 AM $ 0.000127
+2.05%
$ 127,238 $ 18,071
Feb 8, 4 AM $ 0.000125
+0.00%
$ 124,679 $ 404
Feb 8, 3 AM $ 0.000123
+0.00%
$ 123,452 $ 110
Feb 8, 2 AM $ 0.000123
+0.00%
$ 123,452 $ 110
Feb 8, 1 AM $ 0.000123
-0.49%
$ 123,452 $ 148
Feb 8, 12 AM $ 0.000124
-0.82%
$ 124,065 $ 20,211
Feb 7, 11 PM $ 0.000125
-3.15%
$ 124,833 $ 20,938
Feb 7, 10 PM $ 0.000129
+0.39%
$ 129,161 $ 21,331
Feb 7, 9 PM $ 0.000129
-0.47%
$ 128,658 $ 21,789
Feb 7, 8 PM $ 0.000129
+0.14%
$ 129,261 $ 21,677
Feb 7, 7 PM $ 0.000129
-0.20%
$ 129,083 $ 21,726
Feb 7, 6 PM $ 0.000129
-7.47%
$ 129,341 $ 21,778
Feb 7, 5 PM $ 0.00014
+1.03%
$ 139,780 $ 21,460
Feb 7, 4 PM $ 0.000138
-0.86%
$ 138,350 $ 21,294
Feb 7, 3 PM $ 0.000141
+2.66%
$ 140,700 $ 21,340
Feb 7, 2 PM $ 0.000137
-0.67%
$ 137,060 $ 21,328
Feb 7, 1 PM $ 0.000138
-3.11%
$ 137,990 $ 21,367
Feb 7, 12 PM $ 0.000142
-2.73%
$ 143,570 $ 21,413
Feb 7, 11 AM $ 0.000146
-0.20%
$ 146,410 $ 21,571
Feb 7, 10 AM $ 0.000147
+1.19%
$ 146,710 $ 21,682
Feb 7, 9 AM $ 0.000145
-2.85%
$ 144,990 $ 21,702
Feb 7, 8 AM $ 0.000149
-0.21%
$ 149,240 $ 21,728
Feb 7, 7 AM $ 0.00015
+10.00%
$ 149,550 $ 21,952
Feb 7, 6 AM $ 0.000136
+0.00%
$ 135,957 $ 22,058
Feb 7, 5 AM $ 0.000136
+10.13%
$ 135,957 $ 22,014
Feb 7, 4 AM $ 0.000123
+0.00%
$ 123,452 $ 145
Feb 7, 3 AM $ 0.000109
+0.00%
$ 108,970 $ 21,408
Feb 7, 2 AM $ 0.000109
-1.06%
$ 108,970 $ 21,234
Feb 7, 1 AM $ 0.00011
-0.44%
$ 110,138 $ 20,935
Feb 7, 12 AM $ 0.000111
+1.07%
$ 110,623 $ 20,486
Feb 6, 11 PM $ 0.000109
+0.23%
$ 109,227 $ 19,936
Feb 6, 10 PM $ 0.000109
-0.23%
$ 109,210 $ 19,680
Feb 6, 9 PM $ 0.000109
+0.21%
$ 109,457 $ 19,310
Feb 6, 8 PM $ 0.000109
-0.11%
$ 109,228 $ 18,866
Feb 6, 7 PM $ 0.000109
-0.11%
$ 109,228 $ 18,517
Feb 6, 6 PM $ 0.000109
-1.24%
$ 109,227 $ 18,193
Feb 6, 5 PM $ 0.000111
+2.24%
$ 110,603 $ 18,025
Feb 6, 4 PM $ 0.000108
+0.20%
$ 108,175 $ 17,846
Feb 6, 3 PM $ 0.000108
-2.86%
$ 107,957 $ 17,500
Feb 6, 2 PM $ 0.000111
-9.53%
$ 111,362 $ 17,216
Feb 6, 1 PM $ 0.000123
+0.23%
$ 123,351 $ 16,827
Feb 6, 12 PM $ 0.000123
-1.18%
$ 123,317 $ 16,557
Feb 6, 11 AM $ 0.000125
-2.09%
$ 124,530 $ 15,760
Feb 6, 10 AM $ 0.000127
+0.05%
$ 127,190 $ 15,332
Feb 6, 9 AM $ 0.000127
+0.00%
$ 127,400 $ 14,882