NOOT Historical Data

NOOT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000138
+0.04%
$ 137,890 $ 8,346
Feb 10, 11 AM $ 0.000138
-0.20%
$ 137,830 $ 8,334
Feb 10, 10 AM $ 0.000138
-0.46%
$ 137,660 $ 8,416
Feb 10, 9 AM $ 0.000139
+0.27%
$ 138,750 $ 8,589
Feb 10, 8 AM $ 0.000138
+0.00%
$ 138,380 $ 8,741
Feb 10, 7 AM $ 0.000138
+0.00%
$ 138,380 $ 8,799
Feb 10, 6 AM $ 0.000138
-1.76%
$ 138,380 $ 8,719
Feb 10, 5 AM $ 0.000141
-1.18%
$ 140,860 $ 8,883
Feb 10, 4 AM $ 0.000143
-0.20%
$ 142,540 $ 8,728
Feb 10, 3 AM $ 0.000143
+0.00%
$ 142,830 $ 8,667
Feb 10, 2 AM $ 0.000143
+0.00%
$ 142,830 $ 8,576
Feb 10, 1 AM $ 0.000143
+0.00%
$ 142,830 $ 8,564
Feb 10, 12 AM $ 0.000143
+0.20%
$ 142,830 $ 8,637
Feb 9, 11 PM $ 0.000143
-1.16%
$ 142,540 $ 8,813
Feb 9, 10 PM $ 0.000144
-0.91%
$ 144,220 $ 8,758
Feb 9, 9 PM $ 0.000146
+0.00%
$ 145,540 $ 8,799
Feb 9, 8 PM $ 0.000146
+0.00%
$ 145,540 $ 8,845
Feb 9, 7 PM $ 0.000146
+0.21%
$ 145,540 $ 8,821
Feb 9, 6 PM $ 0.000145
+0.00%
$ 145,230 $ 8,874
Feb 9, 5 PM $ 0.000145
-0.21%
$ 145,230 $ 8,940
Feb 9, 4 PM $ 0.000145
+0.00%
$ 145,230 $ 9,052
Feb 9, 3 PM $ 0.000145
+0.00%
$ 145,230 $ 9,179
Feb 9, 2 PM $ 0.000145
-0.21%
$ 145,230 $ 9,096
Feb 9, 1 PM $ 0.000146
-0.36%
$ 145,540 $ 9,096
Feb 9, 12 PM $ 0.000146
+0.21%
$ 146,070 $ 9,135
Feb 9, 11 AM $ 0.000146
-0.21%
$ 145,770 $ 9,179
Feb 9, 10 AM $ 0.000146
+0.32%
$ 146,070 $ 9,182
Feb 9, 9 AM $ 0.000146
-0.37%
$ 145,610 $ 9,019
Feb 9, 8 AM $ 0.000146
+5.84%
$ 146,150 $ 8,879
Feb 9, 7 AM $ 0.000138
+0.00%
$ 138,090 $ 8,910
Feb 9, 6 AM $ 0.000138
-6.19%
$ 137,800 $ 8,942
Feb 9, 5 AM $ 0.000147
+0.00%
$ 147,200 $ 8,813
Feb 9, 4 AM $ 0.000147
-0.09%
$ 147,200 $ 8,977
Feb 9, 3 AM $ 0.000147
-0.32%
$ 147,330 $ 9,151
Feb 9, 2 AM $ 0.000148
+0.26%
$ 148,100 $ 9,171
Feb 9, 1 AM $ 0.000148
+0.00%
$ 147,720 $ 9,201
Feb 9, 12 AM $ 0.000148
+9.33%
$ 148,030 $ 9,219
Feb 8, 11 PM $ 0.000135
-0.40%
$ 135,110 $ 9,139
Feb 8, 10 PM $ 0.000136
-0.21%
$ 136,230 $ 9,220
Feb 8, 9 PM $ 0.000136
+0.21%
$ 136,230 $ 9,357
Feb 8, 8 PM $ 0.000136
+1.00%
$ 135,950 $ 10,004
Feb 8, 7 PM $ 0.000135
-0.20%
$ 134,610 $ 10,433
Feb 8, 6 PM $ 0.000135
+0.00%
$ 134,880 $ 10,866
Feb 8, 5 PM $ 0.000135
+0.38%
$ 134,880 $ 11,503
Feb 8, 4 PM $ 0.000134
-0.37%
$ 134,376 $ 12,466
Feb 8, 3 PM $ 0.000135
+0.20%
$ 134,880 $ 12,542
Feb 8, 2 PM $ 0.000135
+0.00%
$ 134,610 $ 13,131
Feb 8, 1 PM $ 0.000135
+0.07%
$ 134,880 $ 13,705
Feb 8, 12 PM $ 0.000135
+0.20%
$ 134,780 $ 14,470
Feb 8, 11 AM $ 0.000135
+0.00%
$ 134,510 $ 14,894