Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.000292
+0.00%
$291,770 $1,610
May 5, 10 AM $0.000292
+0.00%
$291,770 $1,609
May 5, 9 AM $0.000292
-0.65%
$291,770 $1,627
May 5, 8 AM $0.000294
+0.00%
$293,670 $1,629
May 5, 7 AM $0.000294
+0.00%
$293,670 $1,645
May 5, 6 AM $0.000294
+3.39%
$293,670 $1,622
May 5, 5 AM $0.000294
-3.05%
$294,330 $1,500
May 5, 4 AM $0.000304
+0.00%
$303,600 $1,396
May 5, 3 AM $0.000304
+11.07%
$303,600 $1,374
May 5, 2 AM $0.000273
+0.00%
$273,339 $1,182
May 5, 1 AM $0.000273
-1.72%
$273,338 $1,182
May 5, 12 AM $0.000278
+0.44%
$278,126 $1,157
May 4, 11 PM $0.000277
-2.30%
$276,918 $1,126
May 4, 10 PM $0.000283
+6.11%
$283,430 $1,089
May 4, 9 PM $0.000267
-4.67%
$267,103 $1,056
May 4, 8 PM $0.00028
-0.27%
$280,190 $1,011
May 4, 7 PM $0.000281
+0.77%
$280,950 $1,007
May 4, 6 PM $0.000279
-1.49%
$279,356 $1,022
May 4, 5 PM $0.000284
-0.10%
$283,580 $976
May 4, 4 PM $0.000284
+0.85%
$283,860 $951
May 4, 3 PM $0.000276
+2.75%
$275,785 $906
May 4, 2 PM $0.000268
+0.00%
$268,393 $848
May 4, 1 PM $0.000268
-1.33%
$268,388 $808
May 4, 12 PM $0.000272
+0.00%
$272,000 $875
May 4, 11 AM $0.000272
+1.89%
$272,000 $879
May 4, 10 AM $0.000267
-2.76%
$266,960 $834
May 4, 9 AM $0.000275
-4.34%
$274,540 $777
May 4, 8 AM $0.000287
+3.36%
$286,990 $756
May 4, 7 AM $0.000278
+2.52%
$277,660 $688
May 4, 6 AM $0.000271
-4.61%
$270,830 $681
May 4, 5 AM $0.000284
+0.20%
$283,910 $681
May 4, 4 AM $0.000283
+0.02%
$283,340 $723
May 4, 3 AM $0.000283
+0.00%
$283,290 $739
May 4, 2 AM $0.000283
+6.09%
$283,290 $826
May 4, 1 AM $0.000267
-5.69%
$267,020 $834
May 4, 12 AM $0.000283
+0.00%
$283,130 $883
May 3, 11 PM $0.000283
-0.05%
$283,130 $910
May 3, 10 PM $0.000283
+0.07%
$283,260 $893
May 3, 9 PM $0.000283
+5.85%
$283,050 $886
May 3, 8 PM $0.000267
-0.19%
$267,400 $914
May 3, 7 PM $0.000268
+0.29%
$267,900 $919
May 3, 6 PM $0.000267
-5.96%
$267,130 $917
May 3, 5 PM $0.000284
+4.00%
$284,050 $930
May 3, 4 PM $0.000273
+0.00%
$273,120 $959
May 3, 3 PM $0.000273
-1.11%
$273,120 $987
May 3, 2 PM $0.000276
+0.00%
$276,180 $1,014
May 3, 1 PM $0.000276
-6.68%
$276,180 $1,046
May 3, 12 PM $0.000296
+0.00%
$295,950 $960
May 3, 11 AM $0.000296
+0.00%
$295,950 $989
May 3, 10 AM $0.000296
+0.18%
$295,950 $1,211