NOOT Historical Data

NOOT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000137
+0.59%
$ 137,110 $ 10,112
Feb 14, 4 PM $ 0.000136
-1.04%
$ 136,280 $ 10,055
Feb 14, 3 PM $ 0.000138
-0.83%
$ 137,728 $ 10,816
Feb 14, 2 PM $ 0.000139
+2.21%
$ 138,886 $ 10,850
Feb 14, 1 PM $ 0.000136
+0.03%
$ 135,877 $ 10,923
Feb 14, 12 PM $ 0.000136
+0.00%
$ 135,842 $ 11,462
Feb 14, 11 AM $ 0.000136
+0.65%
$ 135,842 $ 11,438
Feb 14, 10 AM $ 0.000135
-9.14%
$ 134,960 $ 11,560
Feb 14, 9 AM $ 0.000149
-1.57%
$ 148,538 $ 11,547
Feb 14, 8 AM $ 0.000151
+0.11%
$ 150,900 $ 11,301
Feb 14, 7 AM $ 0.000151
-0.20%
$ 150,740 $ 11,616
Feb 14, 6 AM $ 0.000151
-0.48%
$ 151,045 $ 11,713
Feb 14, 5 AM $ 0.000152
-0.60%
$ 151,769 $ 11,709
Feb 14, 4 AM $ 0.000152
-6.16%
$ 152,477 $ 11,680
Feb 14, 3 AM $ 0.000162
+17.49%
$ 162,480 $ 11,369
Feb 14, 2 AM $ 0.000138
+0.00%
$ 138,298 $ 11,269
Feb 14, 1 AM $ 0.000138
-0.73%
$ 138,299 $ 11,176
Feb 14, 12 AM $ 0.000139
+0.21%
$ 139,315 $ 11,079
Feb 13, 11 PM $ 0.000139
-0.45%
$ 139,453 $ 10,890
Feb 13, 10 PM $ 0.00014
+0.71%
$ 140,077 $ 10,855
Feb 13, 9 PM $ 0.000139
-0.23%
$ 139,087 $ 10,804
Feb 13, 8 PM $ 0.000139
+0.21%
$ 139,412 $ 10,721
Feb 13, 7 PM $ 0.000139
-0.21%
$ 139,125 $ 10,637
Feb 13, 6 PM $ 0.000139
-0.22%
$ 139,127 $ 10,524
Feb 13, 4 PM $ 0.000158
+5.59%
$ 157,980 $ 9,788
Feb 13, 3 PM $ 0.00015
-0.55%
$ 149,610 $ 9,786
Feb 13, 2 PM $ 0.000149
-13.41%
$ 148,928 $ 9,767
Feb 13, 1 PM $ 0.000172
+24.71%
$ 172,940 $ 9,460
Feb 13, 12 PM $ 0.000138
-0.34%
$ 137,628 $ 8,918
Feb 13, 11 AM $ 0.000138
-0.20%
$ 138,092 $ 8,918
Feb 13, 10 AM $ 0.000138
-0.04%
$ 138,372 $ 8,781
Feb 13, 9 AM $ 0.000138
-0.33%
$ 138,427 $ 8,893
Feb 13, 8 AM $ 0.000139
+1.19%
$ 138,889 $ 8,849
Feb 13, 7 AM $ 0.000137
-2.50%
$ 137,248 $ 8,786
Feb 13, 6 AM $ 0.000141
+0.00%
$ 140,765 $ 8,677
Feb 13, 5 AM $ 0.000141
-0.19%
$ 140,764 $ 8,673
Feb 13, 4 AM $ 0.000141
+0.21%
$ 141,030 $ 8,490
Feb 13, 3 AM $ 0.000141
+5.70%
$ 140,735 $ 8,640
Feb 13, 2 AM $ 0.000133
-3.51%
$ 133,141 $ 8,633
Feb 13, 1 AM $ 0.000138
+0.21%
$ 137,985 $ 8,692
Feb 13, 12 AM $ 0.000138
+0.01%
$ 137,703 $ 8,727
Feb 12, 11 PM $ 0.000138
-2.64%
$ 137,690 $ 8,498
Feb 12, 10 PM $ 0.000141
-5.40%
$ 141,420 $ 8,475
Feb 12, 9 PM $ 0.000149
+0.00%
$ 149,500 $ 8,257
Feb 12, 8 PM $ 0.000149
+0.21%
$ 149,500 $ 8,244
Feb 12, 7 PM $ 0.000149
-0.21%
$ 149,190 $ 8,249
Feb 12, 6 PM $ 0.000149
+0.21%
$ 149,500 $ 8,353
Feb 12, 5 PM $ 0.000149
+0.00%
$ 149,190 $ 8,410
Feb 12, 4 PM $ 0.000149
-0.21%
$ 149,190 $ 8,459
Feb 12, 3 PM $ 0.000149
+0.00%
$ 149,500 $ 8,522