Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 PM $0.000283
+0.00%
$283,220 $1,538
May 9, 2 PM $0.000283
+0.00%
$283,220 $1,593
May 9, 1 PM $0.000283
-1.93%
$283,220 $1,606
May 9, 12 PM $0.000289
-1.22%
$288,800 $1,581
May 9, 11 AM $0.000292
-0.33%
$292,380 $1,566
May 9, 10 AM $0.000293
+3.64%
$293,360 $1,546
May 9, 9 AM $0.000283
-2.05%
$283,050 $1,494
May 9, 8 AM $0.000289
-0.64%
$288,960 $1,006
May 9, 7 AM $0.000291
+0.00%
$290,810 $970
May 9, 6 AM $0.000291
+0.00%
$290,810 $944
May 9, 5 AM $0.000291
+0.00%
$290,810 $905
May 9, 2 AM $0.000305
+0.00%
$305,162 $41
May 9, 1 AM $0.000305
+0.00%
$305,162 $41
May 9, 12 AM $0.000305
+0.00%
$305,162 $41
May 8, 11 PM $0.000305
+0.00%
$305,162 $41
May 8, 10 PM $0.000305
+0.00%
$305,162 $41
May 8, 9 PM $0.000305
-0.07%
$305,162 $41
May 8, 8 PM $0.000305
+0.05%
$305,366 $41
May 8, 7 PM $0.000305
+0.02%
$305,199 $41
May 8, 6 PM $0.000305
+0.04%
$305,124 $41
May 8, 5 PM $0.000305
-0.01%
$305,012 $41
May 8, 4 PM $0.000305
-0.03%
$305,031 $41
May 8, 3 PM $0.000305
-0.02%
$305,108 $41
May 8, 2 PM $0.000305
-0.05%
$305,170 $41
May 8, 1 PM $0.000305
+0.07%
$305,323 $41
May 8, 12 PM $0.000305
+0.17%
$305,118 $41
May 8, 11 AM $0.000305
+0.04%
$304,610 $41
May 8, 10 AM $0.000304
+0.00%
$304,499 $41
May 8, 9 AM $0.000304
+0.01%
$304,499 $41
May 8, 8 AM $0.000304
+0.01%
$304,474 $41
May 8, 7 AM $0.000304
+7.51%
$304,450 $41
May 8, 6 AM $0.000283
-0.12%
$283,170 $2,303
May 8, 5 AM $0.000284
+0.00%
$283,505 $2,422
May 8, 4 AM $0.000283
+4.62%
$283,500 $2,468
May 8, 3 AM $0.000271
+1.99%
$270,970 $2,461
May 8, 2 AM $0.000266
-6.16%
$265,690 $2,491
May 8, 1 AM $0.000283
+0.00%
$283,120 $2,457
May 8, 12 AM $0.000283
+0.00%
$283,120 $2,437
May 7, 11 PM $0.000283
+0.00%
$283,120 $2,419
May 7, 10 PM $0.000283
+0.00%
$283,120 $2,417
May 7, 9 PM $0.000283
+0.00%
$283,120 $2,438
May 7, 8 PM $0.000266
+0.43%
$266,070 $2,431
May 7, 7 PM $0.000265
-6.43%
$264,920 $2,419
May 7, 6 PM $0.000283
+4.19%
$283,110 $2,483
May 7, 5 PM $0.000272
+0.00%
$271,730 $2,470
May 7, 4 PM $0.000264
-7.80%
$263,980 $2,321
May 7, 3 PM $0.000286
+0.00%
$286,300 $2,010
May 7, 2 PM $0.000306
+3.37%
$306,500 $1,972
May 7, 1 PM $0.000297
-3.11%
$296,520 $1,975
May 7, 12 PM $0.000306
-0.11%
$306,030 $1,459