Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 AM $0.000283
+0.00%
$282,620 $1,099
May 11, 7 PM $0.000305
-0.02%
$305,261 $10
May 11, 6 PM $0.000305
+0.06%
$305,310 $10
May 11, 5 PM $0.000305
+0.10%
$305,119 $10
May 11, 4 PM $0.000305
-0.03%
$304,821 $10
May 11, 3 PM $0.000305
-0.23%
$304,926 $10
May 11, 2 PM $0.000306
+8.56%
$305,628 $23
May 11, 1 PM $0.000282
-0.33%
$281,530 $1,305
May 11, 12 PM $0.000282
+0.00%
$282,450 $1,302
May 11, 11 AM $0.000282
-0.14%
$282,450 $1,354
May 11, 10 AM $0.000283
+0.14%
$282,857 $1,361
May 11, 9 AM $0.000282
+0.00%
$282,450 $1,350
May 11, 8 AM $0.000282
+0.00%
$282,450 $1,364
May 11, 7 AM $0.000282
+0.00%
$282,450 $1,350
May 11, 6 AM $0.000282
+0.00%
$282,450 $1,357
May 11, 5 AM $0.000282
+0.00%
$282,450 $1,462
May 11, 4 AM $0.000282
+6.23%
$282,450 $1,413
May 11, 3 AM $0.000268
+2.24%
$267,950 $1,336
May 11, 2 AM $0.000262
+2.51%
$262,070 $1,137
May 11, 1 AM $0.000256
+0.00%
$255,660 $1,128
May 11, 12 AM $0.000256
-6.01%
$255,660 $1,128
May 10, 11 PM $0.000272
+5.73%
$272,000 $1,104
May 10, 10 PM $0.000257
-5.49%
$257,270 $1,218
May 10, 9 PM $0.000272
+4.88%
$272,210 $1,219
May 10, 8 PM $0.00026
+0.00%
$259,550 $1,260
May 10, 7 PM $0.00026
-0.50%
$259,550 $1,253
May 10, 6 PM $0.000261
-4.17%
$260,850 $1,264
May 10, 5 PM $0.000272
+4.92%
$272,210 $1,394
May 10, 4 PM $0.000259
-4.88%
$259,455 $1,414
May 10, 3 PM $0.000273
+0.28%
$272,760 $1,358
May 10, 1 PM $0.000283
+0.21%
$283,120 $1,146
May 10, 12 PM $0.000283
+0.00%
$282,540 $1,205
May 10, 11 AM $0.000283
+0.00%
$282,540 $1,207
May 10, 10 AM $0.000283
+0.00%
$282,540 $1,216
May 10, 9 AM $0.000283
+0.00%
$282,530 $1,227
May 10, 8 AM $0.000283
+0.00%
$282,540 $1,657
May 10, 7 AM $0.000283
-0.06%
$282,540 $1,724
May 10, 6 AM $0.000283
+3.56%
$282,700 $1,715
May 10, 5 AM $0.000273
+0.00%
$272,980 $1,617
May 10, 4 AM $0.000273
+1.60%
$272,980 $1,772
May 10, 3 AM $0.000269
+0.00%
$268,670 $1,802
May 10, 2 AM $0.000269
+1.16%
$268,670 $1,829
May 10, 1 AM $0.000266
+0.00%
$265,580 $1,831
May 10, 12 AM $0.000266
-2.09%
$265,580 $1,876
May 9, 11 PM $0.000271
-4.20%
$271,260 $1,880
May 9, 10 PM $0.000283
+0.00%
$283,140 $1,774
May 9, 9 PM $0.000283
+3.68%
$283,140 $1,769
May 9, 6 PM $0.000283
+0.03%
$283,090 $1,671
May 9, 5 PM $0.000272
-4.04%
$271,780 $1,601
May 9, 4 PM $0.000283
+0.00%
$283,220 $1,501