Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.000294
+0.00%
$293,580 $1,507
May 14, 4 AM $0.000294
+0.00%
$293,580 $1,483
May 14, 3 AM $0.000294
+0.00%
$293,580 $1,620
May 14, 2 AM $0.000294
+0.00%
$293,580 $1,626
May 14, 1 AM $0.000294
+0.00%
$293,580 $1,628
May 14, 12 AM $0.000294
+0.00%
$293,580 $1,632
May 13, 11 PM $0.000294
+0.00%
$293,580 $1,767
May 13, 10 PM $0.000294
+0.00%
$293,590 $1,798
May 13, 9 PM $0.000294
+0.01%
$293,590 $1,949
May 13, 8 PM $0.000294
+0.00%
$293,560 $1,977
May 13, 7 PM $0.000294
+0.00%
$293,570 $1,995
May 13, 6 PM $0.000294
+0.00%
$293,570 $1,992
May 13, 5 PM $0.000294
+0.00%
$293,570 $1,995
May 13, 4 PM $0.000294
-0.02%
$293,570 $1,995
May 13, 3 PM $0.000294
+0.00%
$293,634 $1,998
May 13, 2 PM $0.000294
+0.00%
$293,634 $2,001
May 13, 1 PM $0.000294
+0.01%
$293,631 $2,002
May 13, 12 PM $0.000294
-0.01%
$293,613 $2,075
May 13, 11 AM $0.000294
-0.08%
$293,648 $2,036
May 13, 10 AM $0.000294
+0.00%
$293,877 $2,015
May 13, 9 AM $0.000294
+0.00%
$293,884 $1,979
May 13, 8 AM $0.000294
-4.14%
$293,878 $1,929
May 13, 6 AM $0.000271
-0.50%
$270,630 $1,284
May 13, 5 AM $0.000272
+0.00%
$271,990 $1,183
May 13, 4 AM $0.000272
-3.69%
$271,990 $1,183
May 13, 3 AM $0.000282
-1.71%
$282,413 $1,071
May 13, 2 AM $0.000274
-1.68%
$273,780 $962
May 13, 1 AM $0.000278
-2.00%
$278,470 $934
May 13, 12 AM $0.000284
+6.05%
$284,160 $947
May 12, 9 PM $0.000263
-0.21%
$262,720 $583
May 12, 8 PM $0.000263
-0.04%
$263,260 $571
May 12, 7 PM $0.000263
-2.83%
$263,370 $569
May 12, 6 PM $0.000271
+2.95%
$271,030 $585
May 12, 5 PM $0.000263
+0.00%
$263,260 $602
May 12, 4 PM $0.000263
+0.00%
$263,260 $567
May 12, 3 PM $0.000263
+0.27%
$263,260 $528
May 12, 2 PM $0.000263
+0.00%
$262,544 $560
May 12, 1 PM $0.000263
-7.10%
$262,545 $548
May 12, 12 PM $0.000283
+0.00%
$282,620 $446
May 12, 11 AM $0.000283
+0.00%
$282,620 $445
May 12, 10 AM $0.000283
+0.00%
$282,620 $481
May 12, 9 AM $0.000283
+0.00%
$282,620 $525
May 12, 8 AM $0.000283
+0.00%
$282,620 $577
May 12, 7 AM $0.000283
+0.00%
$282,620 $624
May 12, 6 AM $0.000283
+0.00%
$282,620 $675
May 12, 5 AM $0.000283
+0.00%
$282,620 $724
May 12, 4 AM $0.000283
+0.00%
$282,620 $773
May 12, 3 AM $0.000283
+0.00%
$282,620 $844
May 12, 2 AM $0.000283
+0.00%
$282,620 $1,079
May 12, 1 AM $0.000283
+0.00%
$282,620 $1,099