NOOT Historical Data

NOOT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000159
+0.21%
$ 159,290 $ 9,831
Feb 20, 9 PM $ 0.000159
+0.00%
$ 158,960 $ 9,778
Feb 20, 8 PM $ 0.000159
-0.21%
$ 158,960 $ 9,813
Feb 20, 7 PM $ 0.000159
+0.00%
$ 159,290 $ 9,838
Feb 20, 6 PM $ 0.000159
+0.00%
$ 158,960 $ 9,788
Feb 20, 5 PM $ 0.000159
+0.21%
$ 159,290 $ 9,852
Feb 20, 4 PM $ 0.000159
+0.99%
$ 159,290 $ 9,889
Feb 20, 3 PM $ 0.000158
-4.44%
$ 157,730 $ 9,902
Feb 20, 2 PM $ 0.000165
-0.11%
$ 165,050 $ 9,866
Feb 20, 1 PM $ 0.000165
+0.00%
$ 165,240 $ 9,882
Feb 20, 12 PM $ 0.000165
-0.08%
$ 165,240 $ 9,869
Feb 20, 11 AM $ 0.000165
-0.43%
$ 165,370 $ 9,773
Feb 20, 10 AM $ 0.000166
+3.24%
$ 166,080 $ 9,812
Feb 20, 9 AM $ 0.000155
+6.68%
$ 154,680 $ 9,646
Feb 20, 8 AM $ 0.000144
-4.96%
$ 146,000 $ 9,365
Feb 20, 7 AM $ 0.000152
-0.20%
$ 151,640 $ 9,208
Feb 20, 6 AM $ 0.000152
+0.20%
$ 151,950 $ 9,113
Feb 20, 5 AM $ 0.000152
-0.20%
$ 151,950 $ 8,980
Feb 20, 4 AM $ 0.000152
+0.20%
$ 151,950 $ 9,014
Feb 20, 3 AM $ 0.000152
-0.20%
$ 151,640 $ 8,942
Feb 20, 2 AM $ 0.000152
+0.00%
$ 151,640 $ 8,973
Feb 20, 1 AM $ 0.000152
+0.00%
$ 151,640 $ 9,060
Feb 20, 12 AM $ 0.000152
+0.00%
$ 151,640 $ 8,997
Feb 19, 11 PM $ 0.000152
-0.20%
$ 151,950 $ 8,965
Feb 19, 10 PM $ 0.000152
+0.00%
$ 151,950 $ 8,938
Feb 19, 9 PM $ 0.000152
+0.20%
$ 151,640 $ 8,930
Feb 19, 8 PM $ 0.000152
+0.20%
$ 151,950 $ 8,980
Feb 19, 7 PM $ 0.000152
+1.57%
$ 151,640 $ 9,048
Feb 19, 6 PM $ 0.000154
-0.21%
$ 153,970 $ 9,051
Feb 19, 5 PM $ 0.000154
+0.00%
$ 154,290 $ 9,098
Feb 19, 4 PM $ 0.000154
+0.00%
$ 153,970 $ 9,094
Feb 19, 3 PM $ 0.000154
+0.00%
$ 154,290 $ 9,032
Feb 19, 2 PM $ 0.000153
-0.57%
$ 153,417 $ 9,338
Feb 19, 1 PM $ 0.000154
+0.21%
$ 154,290 $ 8,837
Feb 19, 12 PM $ 0.000154
+1.47%
$ 153,970 $ 8,887
Feb 19, 11 AM $ 0.000152
+3.59%
$ 151,740 $ 8,893
Feb 19, 10 AM $ 0.000146
-2.14%
$ 146,480 $ 8,844
Feb 19, 9 AM $ 0.00015
+0.20%
$ 149,680 $ 8,817
Feb 19, 8 AM $ 0.000149
-0.20%
$ 149,380 $ 8,952
Feb 19, 7 AM $ 0.00015
+0.20%
$ 149,680 $ 9,030
Feb 19, 6 AM $ 0.000149
+0.00%
$ 149,380 $ 9,125
Feb 19, 5 AM $ 0.000149
-0.20%
$ 149,380 $ 9,275
Feb 19, 4 AM $ 0.00015
+0.00%
$ 149,680 $ 9,276
Feb 19, 3 AM $ 0.00015
+0.20%
$ 149,680 $ 9,323
Feb 19, 2 AM $ 0.000149
-0.20%
$ 149,380 $ 9,305
Feb 19, 1 AM $ 0.00015
+0.00%
$ 149,380 $ 9,363
Feb 19, 12 AM $ 0.000149
+0.00%
$ 149,380 $ 9,530
Feb 18, 11 PM $ 0.000149
-0.20%
$ 149,380 $ 9,634
Feb 18, 10 PM $ 0.00015
+0.00%
$ 149,680 $ 9,563
Feb 18, 9 PM $ 0.00015
+0.20%
$ 149,680 $ 9,687