NOOT Historical Data

NOOT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000166
+0.00%
$ 166,120 $ 9,470
Feb 22, 10 PM $ 0.000166
+1.20%
$ 166,120 $ 9,462
Feb 22, 9 PM $ 0.000159
+1.97%
$ 158,650 $ 9,262
Feb 22, 8 PM $ 0.000156
-4.62%
$ 155,580 $ 9,286
Feb 22, 7 PM $ 0.000163
+1.05%
$ 163,116 $ 9,589
Feb 22, 6 PM $ 0.000161
+1.18%
$ 161,425 $ 9,648
Feb 22, 5 PM $ 0.00016
-1.95%
$ 159,549 $ 9,621
Feb 22, 4 PM $ 0.000163
-4.00%
$ 162,730 $ 9,172
Feb 22, 3 PM $ 0.00017
+2.13%
$ 169,860 $ 8,984
Feb 22, 2 PM $ 0.000166
+0.20%
$ 166,310 $ 8,737
Feb 22, 1 PM $ 0.000166
+0.00%
$ 165,980 $ 8,689
Feb 22, 12 PM $ 0.000166
-0.20%
$ 165,980 $ 8,635
Feb 22, 11 AM $ 0.000166
-0.20%
$ 165,980 $ 8,527
Feb 22, 10 AM $ 0.000166
+0.20%
$ 166,310 $ 8,492
Feb 22, 9 AM $ 0.000166
+0.20%
$ 166,310 $ 8,580
Feb 22, 8 AM $ 0.000166
+0.00%
$ 165,980 $ 8,712
Feb 22, 7 AM $ 0.000166
-0.20%
$ 165,980 $ 8,909
Feb 22, 6 AM $ 0.000166
+0.20%
$ 166,310 $ 9,031
Feb 22, 5 AM $ 0.000166
+0.00%
$ 165,980 $ 9,126
Feb 22, 4 AM $ 0.000166
+0.00%
$ 165,980 $ 9,233
Feb 22, 3 AM $ 0.000166
-0.20%
$ 165,980 $ 9,344
Feb 22, 2 AM $ 0.000166
+0.00%
$ 166,320 $ 9,479
Feb 22, 1 AM $ 0.000166
+0.00%
$ 166,320 $ 9,614
Feb 22, 12 AM $ 0.000166
-0.89%
$ 166,320 $ 9,633
Feb 21, 11 PM $ 0.000168
+0.00%
$ 167,820 $ 9,954
Feb 21, 10 PM $ 0.000168
+0.00%
$ 167,820 $ 10,009
Feb 21, 9 PM $ 0.000168
-0.20%
$ 167,820 $ 10,029
Feb 21, 8 PM $ 0.000168
+0.20%
$ 168,160 $ 9,996
Feb 21, 7 PM $ 0.000168
-1.85%
$ 167,820 $ 10,005
Feb 21, 6 PM $ 0.000171
+0.21%
$ 170,980 $ 9,998
Feb 21, 5 PM $ 0.000171
-0.20%
$ 170,630 $ 9,889
Feb 21, 4 PM $ 0.000171
+12.93%
$ 170,980 $ 9,896
Feb 21, 3 PM $ 0.000151
+0.00%
$ 151,409 $ 145
Feb 21, 2 PM $ 0.000151
+0.00%
$ 151,409 $ 373
Feb 21, 1 PM $ 0.000151
+0.00%
$ 151,409 $ 373
Feb 21, 12 PM $ 0.000151
+0.00%
$ 151,409 $ 373
Feb 21, 11 AM $ 0.000151
+0.00%
$ 151,409 $ 388
Feb 21, 10 AM $ 0.000151
+0.00%
$ 151,409 $ 388
Feb 21, 9 AM $ 0.000151
+0.00%
$ 151,409 $ 388
Feb 21, 8 AM $ 0.000151
-0.48%
$ 151,409 $ 388
Feb 21, 7 AM $ 0.000152
+0.00%
$ 152,142 $ 327
Feb 21, 6 AM $ 0.000152
+0.00%
$ 152,142 $ 327
Feb 21, 5 AM $ 0.000152
+0.00%
$ 152,142 $ 327
Feb 21, 4 AM $ 0.000152
+0.00%
$ 152,142 $ 327
Feb 21, 3 AM $ 0.000152
+0.00%
$ 152,142 $ 327
Feb 21, 2 AM $ 0.000152
+0.00%
$ 152,142 $ 327
Feb 21, 1 AM $ 0.000152
+0.00%
$ 152,142 $ 327
Feb 21, 12 AM $ 0.000153
-1.61%
$ 153,100 $ 9,916
Feb 20, 11 PM $ 0.000156
-2.32%
$ 155,600 $ 9,756
Feb 20, 10 PM $ 0.000159
+0.21%
$ 159,290 $ 9,831