Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.000296
+0.00%
$296,373 $10
May 16, 5 AM $0.000296
+0.00%
$296,373 $10
May 16, 4 AM $0.000296
+0.00%
$296,373 $10
May 16, 3 AM $0.000296
+0.00%
$296,373 $10
May 16, 2 AM $0.000296
+1.43%
$296,373 $10
May 16, 1 AM $0.000292
-0.05%
$292,207 $762
May 16, 12 AM $0.000292
-1.36%
$292,354 $770
May 15, 11 PM $0.000296
+0.00%
$296,373 $10
May 15, 10 PM $0.000296
+0.00%
$296,373 $10
May 15, 9 PM $0.000296
+1.28%
$296,373 $10
May 15, 8 PM $0.000293
+0.00%
$292,619 $805
May 15, 7 PM $0.000293
-0.01%
$292,614 $835
May 15, 6 PM $0.000293
+0.00%
$292,635 $843
May 15, 5 PM $0.000293
-0.14%
$292,650 $851
May 15, 4 PM $0.000293
+0.00%
$293,055 $871
May 15, 3 PM $0.000293
+0.84%
$293,054 $919
May 15, 2 PM $0.000291
-0.56%
$290,607 $924
May 15, 1 PM $0.000292
+0.05%
$292,246 $952
May 15, 12 PM $0.000292
-0.04%
$292,100 $950
May 15, 11 AM $0.000292
-0.03%
$292,211 $904
May 15, 10 AM $0.000292
+6.22%
$292,290 $853
May 15, 9 AM $0.000275
+0.00%
$275,170 $775
May 15, 8 AM $0.000275
+0.00%
$275,170 $731
May 15, 7 AM $0.000275
-2.31%
$275,170 $737
May 15, 6 AM $0.000282
+0.00%
$281,690 $765
May 15, 5 AM $0.000282
+0.00%
$281,690 $788
May 15, 4 AM $0.000282
-0.21%
$281,690 $811
May 15, 3 AM $0.000282
-0.61%
$282,270 $820
May 15, 2 AM $0.000284
-3.20%
$284,000 $826
May 15, 1 AM $0.000293
+7.19%
$293,400 $858
May 15, 12 AM $0.000274
-0.02%
$273,730 $853
May 14, 11 PM $0.000274
-0.07%
$273,790 $855
May 14, 10 PM $0.000274
-0.02%
$273,970 $849
May 14, 9 PM $0.000274
-3.38%
$274,020 $813
May 14, 8 PM $0.000284
-2.27%
$283,620 $788
May 14, 7 PM $0.00029
-1.09%
$290,200 $785
May 14, 6 PM $0.000293
+0.00%
$293,400 $800
May 14, 5 PM $0.000293
+0.00%
$293,400 $810
May 14, 4 PM $0.000293
+3.45%
$293,400 $811
May 14, 3 PM $0.000284
-1.24%
$283,620 $791
May 14, 2 PM $0.000287
+4.88%
$287,170 $800
May 14, 1 PM $0.000274
-6.72%
$273,820 $800
May 14, 12 PM $0.000294
+0.00%
$293,580 $763
May 14, 11 AM $0.000294
+0.00%
$293,580 $802
May 14, 10 AM $0.000294
+0.00%
$293,580 $864
May 14, 9 AM $0.000294
+0.00%
$293,580 $896
May 14, 8 AM $0.000294
+0.00%
$293,580 $945
May 14, 7 AM $0.000294
+0.00%
$293,580 $947
May 14, 6 AM $0.000294
+0.00%
$293,580 $1,440
May 14, 5 AM $0.000294
+0.00%
$293,580 $1,507