Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.000294
+0.00%
$294,230 $1,189
May 18, 12 PM $0.000294
-3.65%
$294,230 $1,269
May 18, 11 AM $0.000305
+0.15%
$305,370 $1,379
May 18, 10 AM $0.000305
+0.00%
$304,920 $1,383
May 18, 9 AM $0.000305
+0.10%
$304,916 $1,360
May 18, 8 AM $0.000305
-0.23%
$304,606 $1,612
May 18, 7 AM $0.000305
+0.00%
$305,298 $1,540
May 18, 6 AM $0.000305
+0.00%
$305,287 $1,503
May 18, 5 AM $0.000305
+4.21%
$304,561 $1,453
May 18, 4 AM $0.000292
+0.00%
$292,264 $1,292
May 18, 3 AM $0.000292
+0.06%
$292,265 $1,266
May 18, 2 AM $0.000292
-0.16%
$292,078 $1,252
May 18, 1 AM $0.000293
-0.14%
$292,560 $1,637
May 18, 12 AM $0.000293
+0.00%
$292,969 $1,633
May 17, 11 PM $0.000293
-0.03%
$292,977 $1,607
May 17, 10 PM $0.000293
-0.52%
$293,076 $1,584
May 17, 9 PM $0.000295
+0.00%
$294,613 $443
May 17, 8 PM $0.000295
+0.00%
$294,613 $443
May 17, 7 PM $0.000295
+0.00%
$294,613 $443
May 17, 6 PM $0.000295
+0.00%
$294,613 $443
May 17, 5 PM $0.000295
+0.00%
$294,613 $443
May 17, 4 PM $0.000295
+0.00%
$294,613 $443
May 17, 3 PM $0.000295
+0.00%
$294,613 $443
May 17, 2 PM $0.000295
+0.00%
$294,613 $443
May 17, 1 PM $0.000295
+0.00%
$294,613 $443
May 17, 12 PM $0.000295
+0.00%
$294,613 $443
May 17, 11 AM $0.000295
+0.00%
$294,613 $443
May 17, 10 AM $0.000295
+0.00%
$294,613 $443
May 17, 9 AM $0.000292
+0.00%
$291,820 $702
May 17, 8 AM $0.000292
+0.00%
$291,820 $733
May 17, 7 AM $0.000292
+0.12%
$291,820 $769
May 17, 6 AM $0.000291
+0.00%
$291,480 $772
May 17, 5 AM $0.000291
+0.00%
$291,480 $776
May 17, 4 AM $0.000291
+0.00%
$291,480 $776
May 17, 3 AM $0.000291
+0.00%
$291,480 $755
May 17, 2 AM $0.000291
-0.01%
$291,480 $770
May 17, 1 AM $0.000292
+0.01%
$291,520 $815
May 17, 12 AM $0.000291
+0.00%
$291,480 $819
May 16, 11 PM $0.000291
+0.00%
$291,480 $836
May 16, 10 PM $0.000291
-0.03%
$291,480 $842
May 16, 4 PM $0.000262
+0.00%
$262,180 $703
May 16, 3 PM $0.000262
-2.18%
$262,180 $602
May 16, 2 PM $0.000268
+0.00%
$268,010 $586
May 16, 1 PM $0.000268
+0.00%
$268,010 $582
May 16, 12 PM $0.000268
+0.00%
$268,010 $643
May 16, 11 AM $0.000268
+2.10%
$268,010 $690
May 16, 10 AM $0.000262
+0.00%
$262,490 $737
May 16, 9 AM $0.000262
-4.60%
$262,490 $793
May 16, 8 AM $0.000275
+0.11%
$275,140 $805
May 16, 7 AM $0.000275
-7.27%
$274,830 $810