NOOT Historical Data

NOOT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000173
-1.67%
$ 172,610 $ 9,266
Feb 27, 1 AM $ 0.000176
+0.00%
$ 175,910 $ 9,262
Feb 27, 12 AM $ 0.000176
+0.21%
$ 175,910 $ 9,335
Feb 26, 11 PM $ 0.000176
+0.00%
$ 175,540 $ 9,349
Feb 26, 10 PM $ 0.000176
+0.00%
$ 175,540 $ 9,418
Feb 26, 9 PM $ 0.000176
+0.21%
$ 175,910 $ 9,442
Feb 26, 8 PM $ 0.000176
+0.19%
$ 175,540 $ 9,388
Feb 26, 7 PM $ 0.000175
-2.88%
$ 175,200 $ 9,421
Feb 26, 6 PM $ 0.00018
+1.47%
$ 180,390 $ 9,335
Feb 26, 5 PM $ 0.000178
-1.88%
$ 177,770 $ 9,250
Feb 26, 4 PM $ 0.000181
+0.42%
$ 181,170 $ 9,450
Feb 26, 3 PM $ 0.00018
+0.00%
$ 180,420 $ 9,481
Feb 26, 2 PM $ 0.00018
+0.21%
$ 180,420 $ 9,502
Feb 26, 1 PM $ 0.00018
+0.00%
$ 180,050 $ 9,479
Feb 26, 12 PM $ 0.00018
+0.00%
$ 180,050 $ 9,486
Feb 26, 11 AM $ 0.00018
+0.00%
$ 180,050 $ 9,573
Feb 26, 10 AM $ 0.00018
-0.03%
$ 180,050 $ 9,507
Feb 26, 9 AM $ 0.00018
+0.15%
$ 180,470 $ 9,446
Feb 26, 6 AM $ 0.000159
-0.41%
$ 159,350 $ 9,247
Feb 26, 5 AM $ 0.00016
+0.87%
$ 160,000 $ 9,199
Feb 26, 4 AM $ 0.000159
-0.76%
$ 158,620 $ 9,209
Feb 26, 3 AM $ 0.00016
-0.21%
$ 159,510 $ 9,161
Feb 26, 2 AM $ 0.00016
+0.00%
$ 159,840 $ 9,083
Feb 26, 1 AM $ 0.00016
-0.65%
$ 159,840 $ 9,031
Feb 26, 12 AM $ 0.000161
-2.00%
$ 160,890 $ 9,087
Feb 25, 11 PM $ 0.000164
+3.14%
$ 164,240 $ 8,956
Feb 25, 10 PM $ 0.000159
+0.20%
$ 159,240 $ 8,974
Feb 25, 9 PM $ 0.000159
+0.17%
$ 158,920 $ 8,939
Feb 25, 8 PM $ 0.000159
-4.80%
$ 158,650 $ 8,880
Feb 25, 7 PM $ 0.000162
-2.93%
$ 162,400 $ 8,818
Feb 25, 6 PM $ 0.000167
+3.13%
$ 167,459 $ 8,992
Feb 25, 5 PM $ 0.000162
+0.00%
$ 162,370 $ 8,820
Feb 25, 4 PM $ 0.000162
-1.25%
$ 162,370 $ 8,805
Feb 25, 3 PM $ 0.000164
-0.13%
$ 164,433 $ 9,063
Feb 25, 2 PM $ 0.000165
+0.16%
$ 164,650 $ 9,112
Feb 25, 1 PM $ 0.000164
+0.00%
$ 164,387 $ 9,294
Feb 25, 12 PM $ 0.000164
+1.18%
$ 164,392 $ 9,340
Feb 25, 11 AM $ 0.000162
+0.00%
$ 162,470 $ 9,142
Feb 25, 10 AM $ 0.000162
-0.21%
$ 162,470 $ 9,234
Feb 25, 9 AM $ 0.000163
+1.41%
$ 162,810 $ 9,450
Feb 25, 8 AM $ 0.000161
-3.82%
$ 160,543 $ 10,223
Feb 25, 7 AM $ 0.000167
+1.79%
$ 166,921 $ 10,297
Feb 25, 6 AM $ 0.000164
+0.57%
$ 163,992 $ 10,202
Feb 25, 5 AM $ 0.000164
+0.19%
$ 163,678 $ 10,249
Feb 25, 4 AM $ 0.000163
+0.38%
$ 163,366 $ 10,261
Feb 25, 3 AM $ 0.000163
-0.36%
$ 162,740 $ 9,786
Feb 25, 2 AM $ 0.000163
+0.00%
$ 163,333 $ 10,711
Feb 25, 1 AM $ 0.000164
+1.62%
$ 163,643 $ 10,805
Feb 25, 12 AM $ 0.000161
+0.67%
$ 161,040 $ 10,291
Feb 24, 11 PM $ 0.00016
+0.20%
$ 159,970 $ 10,798