Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $0.000304
+0.00%
$304,320 $1,267
May 20, 1 PM $0.000304
+5.08%
$304,320 $1,577
May 20, 12 PM $0.000285
+0.00%
$285,010 $1,445
May 20, 11 AM $0.000285
+0.00%
$285,010 $1,421
May 20, 10 AM $0.000285
+0.00%
$285,010 $1,372
May 20, 9 AM $0.000285
+0.00%
$285,010 $1,320
May 20, 8 AM $0.000285
-1.83%
$285,010 $1,281
May 20, 7 AM $0.00029
+0.00%
$290,330 $1,273
May 20, 6 AM $0.00029
+0.20%
$290,330 $1,319
May 20, 5 AM $0.00029
-0.25%
$289,740 $1,428
May 20, 4 AM $0.00029
-4.36%
$290,470 $1,339
May 20, 3 AM $0.000304
+0.00%
$303,710 $1,256
May 20, 2 AM $0.000304
-0.27%
$303,710 $1,221
May 20, 1 AM $0.000305
+0.00%
$304,530 $1,171
May 20, 12 AM $0.000305
+3.15%
$304,540 $1,191
May 19, 11 PM $0.000295
-2.88%
$295,240 $1,183
May 19, 10 PM $0.000304
+3.37%
$304,010 $1,114
May 19, 9 PM $0.000294
+3.63%
$294,100 $1,011
May 19, 8 PM $0.000284
-3.47%
$283,790 $963
May 19, 7 PM $0.000294
-0.17%
$294,000 $921
May 19, 6 PM $0.000294
+3.73%
$294,490 $928
May 19, 5 PM $0.000284
+3.75%
$283,910 $891
May 19, 4 PM $0.000274
-0.01%
$273,660 $858
May 19, 3 PM $0.000274
+2.10%
$273,680 $836
May 19, 2 PM $0.000268
-5.87%
$268,036 $1,071
May 19, 1 PM $0.000285
+0.29%
$284,750 $437
May 19, 12 PM $0.000284
+0.00%
$283,920 $401
May 19, 11 AM $0.000284
+0.00%
$283,920 $440
May 19, 10 AM $0.000284
+0.00%
$283,920 $480
May 19, 9 AM $0.000284
-1.96%
$283,920 $527
May 19, 8 AM $0.00029
+0.00%
$289,600 $562
May 19, 7 AM $0.00029
-3.39%
$289,600 $634
May 19, 6 AM $0.0003
+5.18%
$299,760 $649
May 19, 5 AM $0.000285
+0.00%
$285,000 $585
May 19, 4 AM $0.000285
+0.00%
$285,000 $749
May 19, 3 AM $0.000285
+0.00%
$285,000 $797
May 19, 2 AM $0.000285
+0.07%
$285,000 $843
May 19, 1 AM $0.000285
+0.20%
$284,810 $867
May 19, 12 AM $0.000284
+0.11%
$284,240 $875
May 18, 11 PM $0.000284
-4.55%
$283,930 $847
May 18, 10 PM $0.000297
+0.00%
$297,450 $884
May 18, 9 PM $0.000297
+0.00%
$297,450 $1,151
May 18, 8 PM $0.000297
+0.00%
$297,450 $1,183
May 18, 7 PM $0.000297
-2.35%
$297,450 $1,214
May 18, 6 PM $0.000305
+1.46%
$304,610 $1,197
May 18, 5 PM $0.0003
+1.71%
$300,240 $1,151
May 18, 4 PM $0.000295
+0.35%
$295,200 $1,140
May 18, 3 PM $0.000294
-0.02%
$294,180 $1,194
May 18, 2 PM $0.000294
+0.00%
$294,230 $1,177
May 18, 1 PM $0.000294
+0.00%
$294,230 $1,189