Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.0000833
+0.00%
$83,250 $43
Sep 12, 5 PM $0.0000833
+0.00%
$83,250 $44
Sep 12, 4 PM $0.0000833
+0.00%
$83,250 $65
Sep 12, 3 PM $0.0000833
+0.00%
$83,250 $65
Sep 12, 2 PM $0.0000833
+0.00%
$83,250 $131
Sep 12, 1 PM $0.0000833
+0.00%
$83,250 $166
Sep 12, 12 PM $0.0000833
+0.00%
$83,250 $166
Sep 12, 11 AM $0.0000833
+0.00%
$83,250 $166
Sep 12, 10 AM $0.0000833
+0.00%
$83,250 $166
Sep 12, 9 AM $0.0000833
+0.00%
$83,250 $166
Sep 12, 8 AM $0.0000833
+0.00%
$83,250 $170
Sep 12, 7 AM $0.0000833
+0.00%
$83,250 $178
Sep 12, 6 AM $0.0000833
+0.00%
$83,250 $199
Sep 12, 5 AM $0.0000833
+0.00%
$83,250 $198
Sep 12, 4 AM $0.0000833
+0.22%
$83,250 $198
Sep 12, 3 AM $0.0000831
-3.06%
$83,070 $196
Sep 12, 2 AM $0.0000857
+0.00%
$85,690 $192
Sep 12, 1 AM $0.0000857
-2.97%
$85,690 $198
Sep 12, 12 AM $0.0000883
+0.00%
$88,310 $237
Sep 11, 11 PM $0.0000883
+0.00%
$88,310 $725
Sep 11, 10 PM $0.0000883
+0.00%
$88,310 $751
Sep 11, 9 PM $0.0000883
-1.88%
$88,310 $770
Sep 11, 8 PM $0.00009
-1.73%
$90,000 $792
Sep 11, 7 PM $0.0000916
+0.22%
$91,580 $807
Sep 11, 6 PM $0.0000914
+0.00%
$91,380 $832
Sep 11, 5 PM $0.0000914
-12.76%
$91,380 $862
Sep 11, 4 PM $0.000105
+0.00%
$104,740 $845
Sep 11, 3 PM $0.000105
+4.20%
$104,740 $995
Sep 11, 2 PM $0.000101
-0.21%
$100,520 $1,783
Sep 11, 1 PM $0.000101
+0.00%
$100,730 $1,782
Sep 11, 12 PM $0.000101
+0.00%
$100,730 $1,782
Sep 11, 11 AM $0.000101
+0.00%
$100,730 $1,782
Sep 11, 10 AM $0.000101
+0.00%
$100,730 $1,782
Sep 11, 9 AM $0.000101
+0.22%
$100,730 $1,782
Sep 11, 8 AM $0.000101
-7.36%
$100,510 $1,778
Sep 11, 7 AM $0.000108
+0.21%
$108,490 $1,770
Sep 11, 6 AM $0.000108
+0.00%
$108,260 $1,750
Sep 11, 5 AM $0.000108
+0.00%
$108,260 $1,751
Sep 11, 4 AM $0.000108
+0.00%
$108,260 $1,751
Sep 11, 3 AM $0.000108
+0.00%
$108,260 $1,751
Sep 11, 2 AM $0.000108
+0.00%
$108,260 $1,732
Sep 11, 1 AM $0.000108
+0.00%
$108,260 $1,742
Sep 11, 12 AM $0.000108
+42.43%
$108,260 $1,702
Sep 10, 11 PM $0.000076
+5.13%
$76,010 $1,214
Sep 10, 10 PM $0.0000723
+4.07%
$72,300 $1,188
Sep 10, 9 PM $0.0000695
+4.18%
$69,470 $1,169
Sep 10, 8 PM $0.0000667
+3.96%
$66,680 $1,138
Sep 10, 7 PM $0.0000641
+3.48%
$64,140 $1,122
Sep 10, 6 PM $0.000062
+0.10%
$61,980 $1,092
Sep 10, 5 PM $0.0000619
-3.48%
$61,920 $1,061