Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $0.000292
+0.00%
$292,400 $2,425
May 22, 3 PM $0.000292
-0.13%
$292,400 $2,423
May 22, 2 PM $0.000293
+4.54%
$292,790 $2,419
May 22, 1 PM $0.00028
+0.33%
$280,078 $2,422
May 22, 12 PM $0.000291
+0.01%
$291,335 $2,355
May 22, 11 AM $0.000291
+0.00%
$291,300 $2,297
May 22, 10 AM $0.000291
+0.00%
$291,300 $2,252
May 22, 9 AM $0.000291
+0.04%
$291,300 $2,195
May 22, 8 AM $0.000291
-0.76%
$291,170 $2,175
May 22, 7 AM $0.000293
+0.22%
$293,390 $2,116
May 22, 6 AM $0.000293
-0.01%
$292,750 $2,113
May 22, 5 AM $0.000293
-0.21%
$292,770 $2,225
May 22, 4 AM $0.000293
+0.00%
$293,390 $2,131
May 22, 3 AM $0.000293
+0.40%
$293,390 $2,084
May 22, 2 AM $0.000292
-0.41%
$292,210 $2,055
May 22, 1 AM $0.000293
-3.99%
$293,410 $2,008
May 22, 12 AM $0.000306
+0.00%
$305,610 $841
May 21, 11 PM $0.000306
+1.00%
$305,610 $930
May 21, 10 PM $0.000303
+0.21%
$302,570 $881
May 21, 9 PM $0.000302
+0.00%
$301,950 $885
May 21, 8 PM $0.000302
+0.05%
$301,950 $911
May 21, 7 PM $0.000302
+0.00%
$301,800 $899
May 21, 6 PM $0.000302
+3.60%
$301,800 $894
May 21, 5 PM $0.000291
-3.13%
$291,300 $855
May 21, 4 PM $0.000301
+0.00%
$300,710 $851
May 21, 3 PM $0.000301
-0.22%
$300,710 $891
May 21, 2 PM $0.000301
+6.60%
$301,360 $892
May 21, 1 PM $0.000283
-1.83%
$282,690 $837
May 21, 12 PM $0.000288
+0.28%
$287,970 $924
May 21, 11 AM $0.000287
+0.00%
$287,170 $977
May 21, 10 AM $0.000287
+0.00%
$287,170 $1,026
May 21, 9 AM $0.000287
+3.02%
$287,170 $1,078
May 21, 8 AM $0.000279
+0.00%
$278,740 $1,103
May 21, 7 AM $0.000279
-1.79%
$278,740 $1,105
May 21, 6 AM $0.000284
-2.00%
$283,820 $1,102
May 21, 5 AM $0.00029
+0.00%
$289,610 $935
May 21, 4 AM $0.00029
+0.00%
$289,610 $1,024
May 21, 3 AM $0.00029
-3.41%
$289,600 $1,101
May 21, 2 AM $0.0003
+0.00%
$299,820 $1,104
May 21, 1 AM $0.0003
-2.18%
$299,820 $1,147
May 21, 12 AM $0.000306
+5.56%
$306,500 $1,108
May 20, 11 PM $0.00029
+0.00%
$290,360 $1,055
May 20, 10 PM $0.00029
+0.00%
$290,360 $1,110
May 20, 9 PM $0.00029
-0.08%
$290,360 $1,201
May 20, 8 PM $0.000291
+0.00%
$290,600 $1,224
May 20, 7 PM $0.000291
+0.00%
$290,600 $1,265
May 20, 6 PM $0.000291
-4.35%
$290,600 $1,280
May 20, 5 PM $0.000304
+0.00%
$303,820 $1,342
May 20, 4 PM $0.000304
-0.16%
$303,820 $1,339
May 20, 3 PM $0.000304
+0.00%
$304,320 $1,275