Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.000285
+0.00%
$284,670 $1,114
May 24, 4 PM $0.000285
+0.00%
$284,670 $1,126
May 24, 3 PM $0.000285
-4.37%
$284,670 $1,171
May 24, 2 PM $0.000298
+0.02%
$297,680 $1,115
May 24, 1 PM $0.000298
+0.00%
$297,610 $1,090
May 24, 12 PM $0.000298
+0.00%
$297,610 $1,103
May 24, 11 AM $0.000298
+0.07%
$297,610 $1,124
May 24, 10 AM $0.000297
+3.56%
$297,410 $1,130
May 24, 9 AM $0.000287
+0.00%
$287,180 $1,150
May 24, 8 AM $0.000287
-3.47%
$287,180 $1,204
May 24, 7 AM $0.000297
-0.07%
$297,500 $1,237
May 24, 6 AM $0.000298
+0.24%
$297,700 $1,273
May 24, 5 AM $0.000297
+0.00%
$297,000 $1,285
May 24, 4 AM $0.000297
+0.00%
$297,000 $1,307
May 24, 3 AM $0.000297
+0.00%
$297,000 $1,257
May 24, 2 AM $0.000297
+7.76%
$297,000 $1,266
May 24, 1 AM $0.000276
+0.00%
$275,610 $1,072
May 24, 12 AM $0.000276
+0.96%
$275,610 $1,036
May 23, 11 PM $0.000273
-1.58%
$273,000 $1,004
May 23, 10 PM $0.000293
+0.00%
$293,490 $1,064
May 23, 9 PM $0.000293
+2.40%
$293,490 $1,109
May 23, 8 PM $0.000287
-2.28%
$286,599 $1,381
May 23, 7 PM $0.000293
+5.07%
$293,300 $1,097
May 23, 6 PM $0.000279
+1.31%
$279,140 $1,098
May 23, 5 PM $0.000276
-0.01%
$275,541 $1,418
May 23, 4 PM $0.000276
-6.07%
$275,574 $1,435
May 23, 3 PM $0.000293
-0.04%
$293,390 $1,100
May 23, 2 PM $0.000293
-0.01%
$293,500 $1,132
May 23, 1 PM $0.000294
-0.01%
$293,530 $1,289
May 23, 12 PM $0.000294
+0.00%
$293,560 $1,295
May 23, 11 AM $0.000294
+0.00%
$293,560 $1,332
May 23, 10 AM $0.000294
+0.00%
$293,540 $1,334
May 23, 9 AM $0.000294
+0.68%
$293,540 $1,341
May 23, 8 AM $0.000292
-0.67%
$291,570 $1,344
May 23, 7 AM $0.000294
+7.25%
$293,540 $1,350
May 23, 6 AM $0.000274
+0.00%
$273,690 $1,324
May 23, 5 AM $0.000274
-2.35%
$273,690 $1,323
May 23, 4 AM $0.00028
+0.00%
$280,270 $1,305
May 23, 3 AM $0.00028
-3.62%
$280,270 $1,354
May 23, 2 AM $0.000291
-0.48%
$290,790 $1,352
May 23, 1 AM $0.000292
+0.03%
$292,180 $1,362
May 23, 12 AM $0.000292
+0.00%
$292,100 $2,532
May 22, 11 PM $0.000292
+6.49%
$292,100 $2,548
May 22, 10 PM $0.000274
+0.01%
$274,310 $2,527
May 22, 9 PM $0.000274
+0.08%
$274,280 $2,484
May 22, 8 PM $0.000274
+0.00%
$274,058 $2,530
May 22, 7 PM $0.000274
+0.00%
$274,056 $2,509
May 22, 6 PM $0.000274
-0.08%
$274,058 $2,473
May 22, 5 PM $0.000292
+0.00%
$292,400 $2,421
May 22, 4 PM $0.000292
+0.00%
$292,400 $2,425