NOOT Historical Data

NOOT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000191
-0.21%
$ 191,360 $ 8,784
Mar 3, 3 AM $ 0.000192
+0.02%
$ 191,760 $ 8,901
Mar 3, 2 AM $ 0.000192
-0.58%
$ 191,730 $ 8,812
Mar 3, 1 AM $ 0.000193
+0.00%
$ 192,850 $ 8,883
Mar 3, 12 AM $ 0.000193
+6.08%
$ 192,850 $ 8,854
Mar 2, 11 PM $ 0.000182
+0.07%
$ 181,800 $ 8,737
Mar 2, 10 PM $ 0.000182
-0.20%
$ 181,682 $ 8,722
Mar 2, 9 PM $ 0.000182
+0.00%
$ 182,051 $ 8,889
Mar 2, 8 PM $ 0.000182
+0.20%
$ 182,050 $ 8,907
Mar 2, 7 PM $ 0.000182
+0.02%
$ 182,052 $ 8,956
Mar 2, 6 PM $ 0.000182
+0.20%
$ 182,024 $ 9,172
Mar 2, 5 PM $ 0.000182
+0.33%
$ 181,661 $ 9,821
Mar 2, 4 PM $ 0.000181
+0.00%
$ 181,072 $ 10,539
Mar 2, 3 PM $ 0.000181
+0.00%
$ 181,075 $ 10,897
Mar 2, 2 PM $ 0.000181
+0.32%
$ 181,080 $ 10,873
Mar 2, 1 PM $ 0.00018
-1.21%
$ 180,500 $ 10,972
Mar 2, 12 PM $ 0.000183
-1.11%
$ 182,710 $ 10,162
Mar 2, 11 AM $ 0.000185
-0.06%
$ 184,760 $ 10,180
Mar 2, 10 AM $ 0.000185
+0.20%
$ 184,880 $ 10,212
Mar 2, 9 AM $ 0.000185
-1.63%
$ 184,510 $ 10,322
Mar 2, 8 AM $ 0.000188
-0.31%
$ 187,570 $ 10,442
Mar 2, 7 AM $ 0.000188
-0.21%
$ 188,150 $ 10,596
Mar 2, 6 AM $ 0.000189
+0.00%
$ 188,540 $ 10,616
Mar 2, 5 AM $ 0.000189
+0.00%
$ 188,540 $ 10,969
Mar 2, 4 AM $ 0.000189
-1.77%
$ 188,540 $ 11,120
Mar 2, 3 AM $ 0.000192
-0.28%
$ 191,930 $ 11,146
Mar 2, 2 AM $ 0.000193
+0.20%
$ 192,850 $ 11,193
Mar 2, 1 AM $ 0.000192
-0.20%
$ 192,460 $ 11,147
Mar 2, 12 AM $ 0.000191
-0.70%
$ 191,120 $ 12,168
Mar 1, 11 PM $ 0.000192
-0.28%
$ 192,460 $ 10,962
Mar 1, 10 PM $ 0.000193
-0.72%
$ 193,000 $ 11,014
Mar 1, 9 PM $ 0.000194
-0.41%
$ 194,400 $ 10,931
Mar 1, 8 PM $ 0.000195
+0.00%
$ 195,200 $ 10,955
Mar 1, 7 PM $ 0.000195
-2.57%
$ 195,200 $ 10,883
Mar 1, 6 PM $ 0.0002
-0.77%
$ 200,340 $ 10,787
Mar 1, 5 PM $ 0.000202
-0.18%
$ 201,900 $ 10,221
Mar 1, 4 PM $ 0.000202
+5.24%
$ 202,270 $ 10,128
Mar 1, 3 PM $ 0.000192
+0.00%
$ 192,200 $ 9,731
Mar 1, 2 PM $ 0.000192
+0.54%
$ 192,200 $ 9,787
Mar 1, 1 PM $ 0.000192
-0.34%
$ 191,545 $ 10,128
Mar 1, 12 PM $ 0.000192
-0.93%
$ 192,200 $ 9,635
Mar 1, 11 AM $ 0.000192
-1.79%
$ 192,000 $ 9,670
Mar 1, 10 AM $ 0.000195
+0.08%
$ 195,500 $ 9,649
Mar 1, 9 AM $ 0.000195
+1.94%
$ 195,350 $ 9,591
Mar 1, 8 AM $ 0.000192
-5.31%
$ 192,025 $ 9,775
Mar 1, 7 AM $ 0.000202
+0.12%
$ 202,380 $ 9,313
Mar 1, 6 AM $ 0.000202
+15.14%
$ 202,130 $ 9,171
Mar 1, 5 AM $ 0.000176
+0.31%
$ 175,550 $ 8,940
Mar 1, 4 AM $ 0.000175
-0.11%
$ 175,010 $ 8,903
Mar 1, 3 AM $ 0.000175
-1.44%
$ 175,197 $ 9,166