Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.000268
+10.76%
$267,762 $1,514
May 26, 5 PM $0.000242
+0.39%
$241,745 $3,346
May 26, 4 PM $0.000241
-3.64%
$240,816 $3,821
May 26, 3 PM $0.00025
-0.27%
$249,905 $3,766
May 26, 2 PM $0.000251
-0.44%
$250,581 $3,761
May 26, 1 PM $0.000252
+5.38%
$251,677 $3,718
May 26, 12 PM $0.000251
+0.00%
$250,860 $2,028
May 26, 11 AM $0.000258
-11.36%
$258,490 $1,846
May 26, 10 AM $0.000292
+0.00%
$291,620 $1,498
May 26, 9 AM $0.000292
-0.01%
$291,635 $1,675
May 26, 8 AM $0.000292
+0.22%
$291,652 $1,692
May 26, 7 AM $0.000291
+0.00%
$291,020 $1,575
May 26, 6 AM $0.000291
+0.00%
$291,020 $1,625
May 26, 5 AM $0.000291
+1.74%
$291,020 $2,005
May 26, 4 AM $0.000286
-3.37%
$286,040 $1,649
May 26, 3 AM $0.000296
+0.00%
$296,020 $1,628
May 26, 2 AM $0.000296
-0.34%
$296,020 $1,564
May 26, 1 AM $0.000297
+0.00%
$297,040 $1,492
May 26, 12 AM $0.000297
+0.31%
$297,040 $1,453
May 25, 11 PM $0.000296
+0.21%
$296,110 $1,430
May 25, 10 PM $0.000295
-0.37%
$295,500 $1,412
May 25, 9 PM $0.000297
+0.21%
$296,610 $1,372
May 25, 8 PM $0.000296
-0.79%
$296,000 $1,304
May 25, 7 PM $0.000298
+0.85%
$298,350 $1,308
May 25, 6 PM $0.000296
+0.00%
$295,840 $1,232
May 25, 5 PM $0.000296
+5.97%
$295,840 $1,206
May 25, 4 PM $0.000279
-1.45%
$279,180 $729
May 25, 3 PM $0.000283
-0.50%
$283,290 $814
May 25, 2 PM $0.000285
+0.28%
$284,710 $771
May 25, 1 PM $0.000284
-3.03%
$283,920 $861
May 25, 12 PM $0.000293
-0.89%
$292,790 $784
May 25, 11 AM $0.000295
+0.39%
$295,420 $768
May 25, 10 AM $0.000294
-0.10%
$294,280 $759
May 25, 9 AM $0.000295
-0.29%
$294,560 $766
May 25, 8 AM $0.000295
+3.32%
$295,420 $749
May 25, 7 AM $0.000286
+0.00%
$285,930 $718
May 25, 6 AM $0.000286
+0.90%
$285,930 $708
May 25, 5 AM $0.000283
-0.73%
$283,369 $789
May 25, 4 AM $0.000285
+0.00%
$285,440 $745
May 25, 3 AM $0.000285
-3.75%
$285,440 $749
May 25, 2 AM $0.000297
+14.60%
$296,550 $785
May 25, 1 AM $0.000259
-0.04%
$258,779 $72
May 25, 12 AM $0.000259
+0.18%
$258,891 $97
May 24, 11 PM $0.000258
+0.09%
$258,424 $191
May 24, 10 PM $0.000258
-13.24%
$258,203 $663
May 24, 9 PM $0.000298
+0.00%
$297,620 $1,114
May 24, 8 PM $0.000298
+0.00%
$297,620 $1,138
May 24, 7 PM $0.000298
+0.00%
$297,620 $1,107
May 24, 6 PM $0.000298
+4.55%
$297,620 $1,122
May 24, 5 PM $0.000285
+0.00%
$284,670 $1,114