NOOT Historical Data

NOOT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000192
-0.38%
$ 191,501 $ 9,233
Mar 5, 7 AM $ 0.000192
+0.00%
$ 192,230 $ 9,104
Mar 5, 6 AM $ 0.000192
+0.00%
$ 192,230 $ 9,110
Mar 5, 5 AM $ 0.000192
+0.00%
$ 192,230 $ 9,235
Mar 5, 4 AM $ 0.000192
+0.00%
$ 192,230 $ 9,308
Mar 5, 3 AM $ 0.000192
+0.00%
$ 192,230 $ 9,436
Mar 5, 2 AM $ 0.000192
+0.00%
$ 192,230 $ 9,460
Mar 5, 1 AM $ 0.000192
+0.00%
$ 192,230 $ 9,491
Mar 5, 12 AM $ 0.000192
+0.42%
$ 192,230 $ 9,620
Mar 4, 11 PM $ 0.000191
-0.21%
$ 191,432 $ 9,835
Mar 4, 10 PM $ 0.000192
+0.00%
$ 191,830 $ 9,946
Mar 4, 9 PM $ 0.000192
+0.25%
$ 191,830 $ 9,849
Mar 4, 8 PM $ 0.000192
+0.00%
$ 191,740 $ 9,963
Mar 4, 7 PM $ 0.000192
+0.00%
$ 191,740 $ 9,911
Mar 4, 6 PM $ 0.000191
+0.00%
$ 191,357 $ 10,143
Mar 4, 5 PM $ 0.000191
+0.82%
$ 191,350 $ 9,873
Mar 4, 4 PM $ 0.00019
-0.21%
$ -- $ 10,356
Mar 4, 1 PM $ 0.000191
+0.73%
$ 190,900 $ 9,757
Mar 4, 12 PM $ 0.000191
-5.26%
$ 190,510 $ 9,745
Mar 4, 11 AM $ 0.000201
+1.04%
$ 201,090 $ 9,638
Mar 4, 9 AM $ 0.000181
-1.73%
$ 180,623 $ 9,842
Mar 4, 8 AM $ 0.000184
-0.20%
$ 183,799 $ 9,981
Mar 4, 7 AM $ 0.000185
+0.29%
$ 184,690 $ 9,569
Mar 4, 6 AM $ 0.000185
-7.73%
$ 184,690 $ 9,560
Mar 4, 5 AM $ 0.0002
-0.20%
$ 200,170 $ 9,530
Mar 4, 4 AM $ 0.000201
+0.20%
$ 200,580 $ 9,423
Mar 4, 3 AM $ 0.0002
-0.08%
$ 200,170 $ 9,243
Mar 4, 2 AM $ 0.0002
-0.16%
$ 200,340 $ 9,292
Mar 4, 1 AM $ 0.000201
+14.58%
$ 200,670 $ 9,269
Mar 4, 12 AM $ 0.000175
+0.30%
$ 175,130 $ 9,243
Mar 3, 11 PM $ 0.000175
-0.19%
$ 174,611 $ 9,639
Mar 3, 10 PM $ 0.000175
-0.36%
$ 174,942 $ 9,639
Mar 3, 9 PM $ 0.000176
-0.40%
$ 175,582 $ 9,577
Mar 3, 8 PM $ 0.000176
-0.21%
$ 176,285 $ 9,667
Mar 3, 7 PM $ 0.000177
+0.21%
$ 176,655 $ 9,587
Mar 3, 6 PM $ 0.000176
-0.18%
$ 176,290 $ 9,508
Mar 3, 5 PM $ 0.000177
+0.09%
$ 176,607 $ 9,340
Mar 3, 4 PM $ 0.000176
+0.00%
$ 176,440 $ 9,184
Mar 3, 3 PM $ 0.000176
+0.03%
$ 176,440 $ 9,257
Mar 3, 2 PM $ 0.000176
-0.23%
$ 176,395 $ 9,351
Mar 3, 1 PM $ 0.000177
+0.00%
$ 176,810 $ 9,359
Mar 3, 12 PM $ 0.000177
+0.14%
$ 176,810 $ 9,280
Mar 3, 11 AM $ 0.000177
-1.08%
$ 176,560 $ 9,269
Mar 3, 10 AM $ 0.000178
+0.00%
$ 178,490 $ 9,318
Mar 3, 9 AM $ 0.000178
-1.86%
$ 178,490 $ 9,184
Mar 3, 8 AM $ 0.000182
-5.16%
$ 181,870 $ 9,052
Mar 3, 7 AM $ 0.000192
+0.00%
$ 191,760 $ 9,011
Mar 3, 6 AM $ 0.000192
+0.21%
$ 191,760 $ 9,009
Mar 3, 5 AM $ 0.000191
+0.00%
$ 191,360 $ 8,831
Mar 3, 4 AM $ 0.000191
-0.21%
$ 191,360 $ 8,784