NOOT Historical Data

NOOT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000178
+0.00%
$ 177,634 $ 322
Mar 7, 8 AM $ 0.000178
+0.00%
$ 177,634 $ 322
Mar 7, 7 AM $ 0.000178
+0.00%
$ 177,634 $ 322
Mar 7, 6 AM $ 0.000178
+0.00%
$ 177,634 $ 322
Mar 7, 5 AM $ 0.000178
+0.00%
$ 177,634 $ 337
Mar 7, 4 AM $ 0.000178
+0.00%
$ 177,634 $ 337
Mar 7, 3 AM $ 0.000178
+0.00%
$ 177,634 $ 337
Mar 7, 2 AM $ 0.000178
-1.00%
$ 177,634 $ 337
Mar 7, 1 AM $ 0.000186
-0.21%
$ 186,100 $ 9,895
Mar 7, 12 AM $ 0.000186
+0.21%
$ 186,490 $ 9,871
Mar 6, 11 PM $ 0.000186
+0.09%
$ 186,100 $ 9,991
Mar 6, 10 PM $ 0.000186
-0.02%
$ 185,938 $ 10,170
Mar 6, 9 PM $ 0.000186
-0.05%
$ 185,973 $ 10,070
Mar 6, 8 PM $ 0.000186
-0.20%
$ 185,698 $ 10,280
Mar 6, 7 PM $ 0.000186
-0.23%
$ 186,067 $ 10,373
Mar 6, 6 PM $ 0.000186
-0.53%
$ 186,490 $ 9,894
Mar 6, 5 PM $ 0.000187
-0.07%
$ 187,480 $ 9,771
Mar 6, 4 PM $ 0.000188
+0.00%
$ 187,620 $ 9,645
Mar 6, 3 PM $ 0.000188
+0.31%
$ 187,620 $ 10,134
Mar 6, 2 PM $ 0.000187
+0.18%
$ 186,674 $ 10,191
Mar 6, 1 PM $ 0.000186
+0.01%
$ 186,347 $ 10,236
Mar 6, 12 PM $ 0.000186
-0.28%
$ 186,337 $ 10,265
Mar 6, 11 AM $ 0.000187
-3.40%
$ 186,860 $ 9,817
Mar 6, 10 AM $ 0.000193
-0.22%
$ 193,430 $ 9,781
Mar 6, 9 AM $ 0.000194
-0.26%
$ 193,860 $ 9,778
Mar 6, 8 AM $ 0.000194
-0.85%
$ 194,370 $ 9,675
Mar 6, 7 AM $ 0.000196
-0.71%
$ 195,630 $ 9,562
Mar 6, 6 AM $ 0.000197
-0.52%
$ 196,620 $ 9,572
Mar 6, 5 AM $ 0.000198
+0.00%
$ 197,650 $ 9,482
Mar 6, 4 AM $ 0.000198
-0.13%
$ 197,650 $ 9,454
Mar 6, 3 AM $ 0.000198
+15.74%
$ 197,900 $ 9,400
Mar 6, 2 AM $ 0.000171
+1.01%
$ 170,982 $ 455
Mar 6, 1 AM $ 0.000169
-0.18%
$ 169,280 $ 8,889
Mar 6, 12 AM $ 0.00017
-4.31%
$ 169,590 $ 8,758
Mar 5, 11 PM $ 0.000178
+1.03%
$ 177,600 $ 8,649
Mar 5, 10 PM $ 0.000176
+0.00%
$ 175,790 $ 8,570
Mar 5, 9 PM $ 0.000176
-1.58%
$ 175,790 $ 8,645
Mar 5, 8 PM $ 0.000179
-2.10%
$ 178,610 $ 8,737
Mar 5, 7 PM $ 0.000182
+4.36%
$ 182,440 $ 8,610
Mar 5, 6 PM $ 0.000182
+0.00%
$ 182,060 $ 8,666
Mar 5, 5 PM $ 0.000182
+0.04%
$ 182,060 $ 8,659
Mar 5, 4 PM $ 0.000182
-0.20%
$ 181,980 $ 8,776
Mar 5, 3 PM $ 0.000182
+0.20%
$ 182,350 $ 8,744
Mar 5, 2 PM $ 0.000182
+0.00%
$ 181,980 $ 8,695
Mar 5, 1 PM $ 0.000182
-4.49%
$ 181,980 $ 8,681
Mar 5, 12 PM $ 0.000191
+0.06%
$ 190,530 $ 8,775
Mar 5, 11 AM $ 0.00019
-0.94%
$ 190,420 $ 8,857
Mar 5, 10 AM $ 0.000192
+0.00%
$ 191,830 $ 8,908
Mar 5, 9 AM $ 0.000192
+0.17%
$ 191,830 $ 8,976
Mar 5, 8 AM $ 0.000192
-0.38%
$ 191,501 $ 9,233