Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $0.000285
+0.24%
$284,590 $1,956
May 28, 6 PM $0.000284
-4.71%
$283,910 $1,922
May 28, 5 PM $0.000298
-0.35%
$297,950 $1,909
May 28, 4 PM $0.000299
+5.48%
$299,000 $1,893
May 28, 3 PM $0.000283
-4.65%
$283,474 $1,977
May 28, 2 PM $0.000297
+0.00%
$297,300 $1,953
May 28, 1 PM $0.000297
+0.00%
$297,300 $1,910
May 28, 12 PM $0.000297
+0.00%
$297,300 $1,932
May 28, 11 AM $0.000297
-0.67%
$297,300 $3,106
May 28, 10 AM $0.000299
-0.13%
$299,300 $3,226
May 28, 9 AM $0.0003
+0.20%
$299,700 $3,395
May 28, 8 AM $0.000299
-0.03%
$299,100 $3,429
May 28, 7 AM $0.000299
+8.69%
$299,200 $3,440
May 28, 6 AM $0.000275
-1.78%
$275,280 $3,092
May 28, 5 AM $0.00028
+0.00%
$280,270 $2,411
May 28, 4 AM $0.00028
+0.00%
$280,270 $2,455
May 28, 3 AM $0.00028
-3.32%
$280,270 $2,456
May 28, 2 AM $0.00029
+0.20%
$289,880 $2,417
May 28, 1 AM $0.000289
-2.22%
$289,300 $2,449
May 28, 12 AM $0.000296
-0.67%
$295,860 $2,462
May 27, 11 PM $0.000298
+0.17%
$297,850 $2,470
May 27, 10 PM $0.000297
+0.00%
$297,340 $2,877
May 27, 9 PM $0.000297
+5.44%
$297,340 $2,883
May 27, 8 PM $0.000282
-2.08%
$282,010 $2,859
May 27, 7 PM $0.000288
-1.39%
$288,010 $2,874
May 27, 6 PM $0.000292
+0.00%
$292,060 $2,889
May 27, 5 PM $0.000292
-0.87%
$292,060 $3,146
May 27, 4 PM $0.000295
+0.00%
$294,630 $3,186
May 27, 3 PM $0.000295
+1.78%
$294,630 $3,266
May 27, 2 PM $0.000289
-2.30%
$289,490 $3,312
May 27, 1 PM $0.000296
+2.25%
$296,300 $3,264
May 27, 12 PM $0.000291
+8.60%
$291,327 $3,689
May 27, 11 AM $0.000268
+0.00%
$268,251 $218
May 27, 10 AM $0.000268
-1.63%
$268,262 $1,336
May 27, 9 AM $0.000273
+0.99%
$272,698 $3,963
May 27, 8 AM $0.00027
+0.01%
$270,015 $3,916
May 27, 7 AM $0.00027
+0.59%
$269,983 $3,887
May 27, 6 AM $0.000268
+0.09%
$268,405 $3,832
May 27, 5 AM $0.000268
-0.78%
$268,151 $3,803
May 27, 4 AM $0.00027
+0.12%
$270,248 $3,876
May 27, 3 AM $0.00027
+0.68%
$269,909 $3,942
May 27, 2 AM $0.000268
+1.09%
$268,077 $4,004
May 27, 1 AM $0.000265
-1.80%
$265,187 $4,032
May 27, 12 AM $0.00027
-1.08%
$270,044 $4,040
May 26, 11 PM $0.000273
+2.03%
$272,985 $4,048
May 26, 10 PM $0.000268
+0.03%
$267,560 $1,521
May 26, 9 PM $0.000267
-0.03%
$267,480 $1,520
May 26, 8 PM $0.000268
-0.06%
$267,571 $1,521
May 26, 7 PM $0.000268
-0.01%
$267,725 $1,522
May 26, 6 PM $0.000268
+10.76%
$267,762 $1,514