NOOT Historical Data

NOOT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000182
-0.38%
$ 181,677 $ 9,724
Mar 9, 9 AM $ 0.000182
+0.30%
$ 182,371 $ 9,549
Mar 9, 8 AM $ 0.000182
-1.06%
$ 181,823 $ 9,537
Mar 9, 7 AM $ 0.000184
-1.26%
$ 183,776 $ 9,561
Mar 9, 6 AM $ 0.000186
+0.20%
$ 186,118 $ 9,509
Mar 9, 5 AM $ 0.000186
-0.20%
$ 185,747 $ 9,485
Mar 9, 4 AM $ 0.000186
+0.20%
$ 186,119 $ 9,522
Mar 9, 3 AM $ 0.000186
-0.01%
$ 185,757 $ 9,510
Mar 9, 2 AM $ 0.000186
-0.21%
$ 185,773 $ 9,565
Mar 9, 1 AM $ 0.000186
+0.18%
$ 186,162 $ 9,572
Mar 9, 12 AM $ 0.000186
+0.40%
$ 186,186 $ 9,581
Mar 8, 11 PM $ 0.000185
-0.21%
$ 185,436 $ 9,631
Mar 8, 10 PM $ 0.000186
+0.22%
$ 185,826 $ 9,734
Mar 8, 9 PM $ 0.000185
+0.28%
$ 185,424 $ 9,692
Mar 8, 8 PM $ 0.000185
+0.01%
$ 184,903 $ 9,782
Mar 8, 7 PM $ 0.000185
-0.74%
$ 184,877 $ 9,853
Mar 8, 6 PM $ 0.000186
+0.00%
$ 186,248 $ 9,742
Mar 8, 5 PM $ 0.000186
-0.53%
$ 186,246 $ 9,767
Mar 8, 4 PM $ 0.000187
+0.31%
$ 187,237 $ 9,792
Mar 8, 3 PM $ 0.000187
-0.20%
$ 186,650 $ 9,469
Mar 8, 2 PM $ 0.000189
+2.65%
$ 189,080 $ 9,490
Mar 8, 1 PM $ 0.000184
-0.39%
$ 184,200 $ 9,643
Mar 8, 12 PM $ 0.000185
-5.45%
$ 184,930 $ 9,749
Mar 8, 11 AM $ 0.000196
+0.13%
$ 195,580 $ 9,224
Mar 8, 10 AM $ 0.000195
+0.00%
$ 195,328 $ 9,457
Mar 8, 9 AM $ 0.000195
-0.03%
$ 195,326 $ 9,531
Mar 8, 8 AM $ 0.000195
+0.15%
$ 195,385 $ 9,727
Mar 8, 7 AM $ 0.000195
+0.20%
$ 195,100 $ 9,554
Mar 8, 6 AM $ 0.000195
+0.47%
$ 194,710 $ 9,627
Mar 8, 5 AM $ 0.000194
-0.76%
$ 193,793 $ 9,816
Mar 8, 4 AM $ 0.000195
+2.79%
$ 195,276 $ 9,793
Mar 8, 3 AM $ 0.00019
-0.13%
$ 189,970 $ 9,646
Mar 8, 2 AM $ 0.00019
-1.95%
$ 190,214 $ 9,833
Mar 8, 1 AM $ 0.000194
-2.05%
$ 194,000 $ 9,775
Mar 8, 12 AM $ 0.000198
+1.52%
$ 198,063 $ 10,531
Mar 7, 11 PM $ 0.000195
-3.00%
$ 195,096 $ 10,692
Mar 7, 10 PM $ 0.000201
+0.02%
$ 201,130 $ 10,129
Mar 7, 9 PM $ 0.000201
-0.02%
$ 201,084 $ 10,193
Mar 7, 8 PM $ 0.000201
+0.02%
$ 201,130 $ 10,153
Mar 7, 7 PM $ 0.000201
+0.20%
$ 201,080 $ 10,462
Mar 7, 6 PM $ 0.000201
-0.17%
$ 200,688 $ 10,130
Mar 7, 5 PM $ 0.000201
-0.05%
$ 201,027 $ 10,583
Mar 7, 4 PM $ 0.000201
-0.20%
$ 201,130 $ 10,312
Mar 7, 3 PM $ 0.000201
+1.10%
$ 201,130 $ 10,240
Mar 7, 2 PM $ 0.000199
-0.21%
$ 198,950 $ 10,224
Mar 7, 1 PM $ 0.000199
+0.21%
$ 199,360 $ 10,079
Mar 7, 12 PM $ 0.000199
-0.21%
$ 198,950 $ 9,942
Mar 7, 11 AM $ 0.000199
+5.62%
$ 199,360 $ 9,935
Mar 7, 9 AM $ 0.000178
+0.00%
$ 177,634 $ 322
Mar 7, 8 AM $ 0.000178
+0.00%
$ 177,634 $ 322