Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.000279
-2.21%
$279,470 $484
Jun 2, 1 AM $0.000286
+1.99%
$285,780 $482
Jun 2, 12 AM $0.00028
-1.95%
$280,216 $558
Jun 1, 11 PM $0.00029
-2.86%
$289,660 $488
Jun 1, 10 PM $0.000298
+5.84%
$298,180 $491
Jun 1, 9 PM $0.000282
+0.94%
$281,730 $449
Jun 1, 8 PM $0.000279
-0.85%
$279,120 $421
Jun 1, 7 PM $0.000283
+1.00%
$282,800 $368
Jun 1, 6 PM $0.00028
-5.93%
$279,570 $342
Jun 1, 5 PM $0.000297
+0.00%
$297,190 $365
Jun 1, 4 PM $0.00028
-0.03%
$279,570 $387
Jun 1, 3 PM $0.00028
+0.00%
$279,650 $364
Jun 1, 2 PM $0.00028
+0.46%
$279,650 $569
Jun 1, 1 PM $0.000278
-3.46%
$278,380 $609
Jun 1, 12 PM $0.000288
+0.00%
$288,370 $688
Jun 1, 11 AM $0.000288
+0.00%
$288,370 $696
Jun 1, 10 AM $0.000288
+0.00%
$288,370 $719
Jun 1, 9 AM $0.000288
+0.00%
$288,370 $727
Jun 1, 8 AM $0.000288
+0.00%
$288,370 $762
Jun 1, 7 AM $0.000288
-3.35%
$288,370 $790
Jun 1, 6 AM $0.000298
+0.00%
$298,350 $829
Jun 1, 5 AM $0.000298
+0.00%
$298,350 $851
Jun 1, 4 AM $0.000298
+0.00%
$298,350 $912
Jun 1, 3 AM $0.000298
+0.00%
$298,350 $941
Jun 1, 2 AM $0.000298
+0.00%
$298,350 $997
Jun 1, 1 AM $0.000298
+0.00%
$298,350 $985
Jun 1, 12 AM $0.000298
+0.00%
$298,350 $1,051
May 31, 11 PM $0.000298
+0.00%
$298,350 $1,100
May 31, 10 PM $0.000298
+0.00%
$298,350 $1,134
May 31, 9 PM $0.000298
-0.20%
$298,350 $1,189
May 31, 8 PM $0.000299
+0.00%
$298,950 $1,197
May 31, 7 PM $0.000299
+0.20%
$298,950 $1,216
May 31, 6 PM $0.000298
+0.00%
$298,350 $1,255
May 31, 5 PM $0.000298
-0.22%
$298,350 $1,236
May 31, 4 PM $0.000299
+0.23%
$299,000 $1,351
May 31, 3 PM $0.000268
-3.80%
$267,630 $1,198
May 31, 2 PM $0.000278
+0.36%
$278,200 $1,163
May 31, 1 PM $0.000278
-4.72%
$278,360 $1,106
May 31, 12 PM $0.000292
+0.00%
$292,150 $1,562
May 31, 11 AM $0.000292
-0.97%
$292,150 $1,917
May 31, 10 AM $0.000295
-1.04%
$295,000 $1,935
May 31, 9 AM $0.000298
+0.00%
$298,090 $2,036
May 31, 8 AM $0.000298
-0.30%
$298,090 $2,053
May 31, 7 AM $0.000299
+0.41%
$299,000 $2,076
May 31, 6 AM $0.000298
+0.00%
$297,780 $2,369
May 31, 5 AM $0.000298
+0.00%
$297,780 $2,492
May 31, 4 AM $0.000298
+0.00%
$297,780 $2,487
May 31, 3 AM $0.000298
+1.33%
$297,780 $2,662
May 31, 2 AM $0.000294
+0.00%
$293,880 $2,602
May 31, 1 AM $0.000294
-0.14%
$293,880 $2,583