Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 AM $0.000294
+0.00%
$294,060 $1,282
Jun 4, 2 AM $0.000294
+6.36%
$294,060 $1,339
Jun 4, 1 AM $0.000276
+0.00%
$276,470 $1,079
Jun 4, 12 AM $0.000276
-0.19%
$276,470 $1,536
Jun 3, 11 PM $0.000277
+5.08%
$277,000 $1,526
Jun 3, 10 PM $0.000264
+2.14%
$263,610 $1,531
Jun 3, 9 PM $0.000258
-3.86%
$258,078 $2,101
Jun 3, 8 PM $0.000268
+6.94%
$268,440 $1,543
Jun 3, 7 PM $0.000251
-8.45%
$251,031 $3,497
Jun 3, 6 PM $0.000274
-0.09%
$274,190 $3,148
Jun 3, 5 PM $0.000274
-0.06%
$274,450 $3,299
Jun 3, 4 PM $0.000275
-0.34%
$274,616 $3,352
Jun 3, 3 PM $0.000276
-1.65%
$275,551 $3,434
Jun 3, 2 PM $0.00028
+0.01%
$280,178 $3,459
Jun 3, 1 PM $0.00028
-0.63%
$280,138 $3,506
Jun 3, 12 PM $0.000283
-4.06%
$283,476 $3,535
Jun 3, 11 AM $0.000295
+3.88%
$295,460 $3,545
Jun 3, 10 AM $0.000284
-0.02%
$284,429 $3,545
Jun 3, 9 AM $0.000284
-0.03%
$284,496 $3,567
Jun 3, 8 AM $0.000285
-0.02%
$284,602 $3,601
Jun 3, 7 AM $0.000285
+0.05%
$284,652 $3,620
Jun 3, 6 AM $0.000285
+5.91%
$284,510 $3,565
Jun 3, 5 AM $0.000269
-2.52%
$268,629 $1,511
Jun 3, 4 AM $0.000276
+15.33%
$275,586 $3,446
Jun 3, 3 AM $0.000239
-0.01%
$238,949 $1,501
Jun 3, 2 AM $0.000239
+0.05%
$238,963 $1,463
Jun 3, 1 AM $0.000226
-0.04%
$226,265 $3,709
Jun 3, 12 AM $0.000226
+0.00%
$226,364 $1,313
Jun 2, 11 PM $0.000226
+0.00%
$226,373 $1,313
Jun 2, 10 PM $0.000226
+1.05%
$226,365 $1,313
Jun 2, 9 PM $0.000224
-15.49%
$224,016 $1,308
Jun 2, 8 PM $0.000265
-10.22%
$265,080 $1,257
Jun 2, 7 PM $0.000295
+1.12%
$295,260 $1,052
Jun 2, 6 PM $0.000292
+0.00%
$291,973 $1,192
Jun 2, 5 PM $0.000292
-1.13%
$291,980 $1,071
Jun 2, 4 PM $0.000295
+6.33%
$295,316 $1,047
Jun 2, 3 PM $0.000278
+0.02%
$277,729 $1,101
Jun 2, 2 PM $0.000278
-0.07%
$277,675 $1,089
Jun 2, 1 PM $0.000278
+3.37%
$277,860 $1,074
Jun 2, 12 PM $0.000269
+0.17%
$268,808 $156
Jun 2, 11 AM $0.000268
-3.34%
$268,364 $156
Jun 2, 10 AM $0.000278
+0.04%
$277,626 $932
Jun 2, 9 AM $0.000278
-6.78%
$277,522 $882
Jun 2, 8 AM $0.000298
+1.95%
$297,720 $690
Jun 2, 7 AM $0.000292
+0.08%
$292,033 $802
Jun 2, 6 AM $0.000292
+8.94%
$291,790 $769
Jun 2, 5 AM $0.000268
-3.44%
$267,839 $144
Jun 2, 4 AM $0.000277
+0.05%
$277,393 $699
Jun 2, 3 AM $0.000277
-0.79%
$277,258 $664
Jun 2, 2 AM $0.000279
-2.21%
$279,470 $484