Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.000287
+0.00%
$287,400 $925
Jun 8, 4 AM $0.000287
+0.00%
$287,400 $1,035
Jun 8, 3 AM $0.000287
-0.03%
$287,400 $1,039
Jun 8, 2 AM $0.000287
-0.08%
$287,490 $1,030
Jun 8, 1 AM $0.000288
+0.00%
$287,730 $1,023
Jun 8, 12 AM $0.000288
+0.11%
$287,730 $1,063
Jun 7, 11 PM $0.000287
+1.02%
$287,400 $1,241
Jun 7, 10 PM $0.000284
+6.24%
$284,492 $1,122
Jun 7, 9 PM $0.000268
-0.18%
$267,770 $1,282
Jun 7, 8 PM $0.000268
+0.04%
$268,256 $1,285
Jun 7, 7 PM $0.000268
-3.65%
$268,161 $1,278
Jun 7, 6 PM $0.000278
-5.39%
$278,320 $1,277
Jun 7, 5 PM $0.000294
+0.20%
$293,590 $1,083
Jun 7, 4 PM $0.000294
+0.00%
$294,200 $1,295
Jun 7, 3 PM $0.000294
+3.23%
$294,200 $1,330
Jun 7, 2 PM $0.000285
-3.04%
$285,000 $1,265
Jun 7, 1 PM $0.000294
+3.14%
$293,950 $1,273
Jun 7, 12 PM $0.000285
-3.04%
$285,000 $1,299
Jun 7, 11 AM $0.000294
+3.14%
$293,950 $1,318
Jun 7, 10 AM $0.000285
-2.96%
$285,000 $1,327
Jun 7, 9 AM $0.000294
+5.20%
$293,700 $1,249
Jun 7, 8 AM $0.000279
-3.85%
$279,190 $1,173
Jun 7, 7 AM $0.00029
+0.00%
$290,370 $1,111
Jun 7, 6 AM $0.00029
+0.00%
$290,380 $1,037
Jun 7, 5 AM $0.00029
+2.35%
$290,380 $989
Jun 7, 4 AM $0.000284
+0.00%
$283,720 $879
Jun 7, 3 AM $0.000284
+0.00%
$283,720 $896
Jun 7, 2 AM $0.000284
+0.00%
$283,720 $935
Jun 7, 1 AM $0.000284
+0.00%
$283,720 $929
Jun 7, 12 AM $0.000284
+0.00%
$283,720 $914
Jun 6, 11 PM $0.000284
+0.00%
$283,720 $906
Jun 6, 10 PM $0.000284
+5.39%
$283,720 $909
Jun 6, 9 PM $0.000269
+0.00%
$269,210 $902
Jun 6, 8 PM $0.000269
+0.00%
$269,200 $929
Jun 6, 7 PM $0.000269
-0.07%
$269,200 $943
Jun 6, 6 PM $0.000269
-5.12%
$269,400 $932
Jun 6, 5 PM $0.000284
+5.97%
$283,950 $940
Jun 6, 4 PM $0.000268
+0.00%
$267,960 $712
Jun 6, 3 PM $0.000268
+9.98%
$267,960 $673
Jun 6, 2 PM $0.000244
+0.00%
$243,634 $458
Jun 6, 1 PM $0.000244
+0.00%
$243,634 $448
Jun 6, 12 PM $0.000244
+0.00%
$243,634 $720
Jun 6, 11 AM $0.000244
+0.00%
$243,634 $827
Jun 6, 10 AM $0.000244
-9.50%
$243,634 $827
Jun 6, 9 AM $0.000269
+0.00%
$269,222 $1,393
Jun 6, 8 AM $0.000269
+0.01%
$269,222 $1,393
Jun 6, 7 AM $0.000269
+0.00%
$269,208 $1,405
Jun 6, 6 AM $0.000269
+0.00%
$269,195 $1,421
Jun 6, 5 AM $0.000269
+0.00%
$269,182 $1,429
Jun 6, 4 AM $0.000269
+0.28%
$269,182 $1,429