Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 AM $0.000255
-0.20%
$255,000 $2,390
Jun 10, 5 AM $0.000256
-2.06%
$255,520 $2,413
Jun 10, 4 AM $0.000261
+0.68%
$260,900 $2,577
Jun 10, 3 AM $0.000259
-0.23%
$259,140 $2,544
Jun 10, 2 AM $0.00026
+0.27%
$259,750 $2,564
Jun 10, 1 AM $0.000259
-0.02%
$259,050 $2,587
Jun 10, 12 AM $0.000259
-1.05%
$259,110 $2,656
Jun 9, 11 PM $0.000262
-0.26%
$261,850 $2,605
Jun 9, 10 PM $0.000263
+0.00%
$262,530 $2,648
Jun 9, 9 PM $0.000263
+5.97%
$262,530 $2,653
Jun 9, 8 PM $0.000248
+0.63%
$247,750 $2,614
Jun 9, 7 PM $0.000246
+1.18%
$246,200 $2,624
Jun 9, 6 PM $0.000243
-2.57%
$243,330 $3,393
Jun 9, 5 PM $0.00025
-4.43%
$249,750 $3,465
Jun 9, 4 PM $0.000261
-0.65%
$261,330 $3,796
Jun 9, 3 PM $0.000263
+3.32%
$263,030 $3,867
Jun 9, 2 PM $0.000277
-3.89%
$277,070 $3,607
Jun 9, 1 PM $0.000288
-0.11%
$288,290 $3,445
Jun 9, 12 PM $0.000289
+3.64%
$288,600 $3,505
Jun 9, 11 AM $0.000278
-0.11%
$278,470 $3,392
Jun 9, 10 AM $0.000279
+15.49%
$278,790 $3,366
Jun 9, 9 AM $0.000241
-2.59%
$241,400 $2,944
Jun 9, 8 AM $0.000248
+0.00%
$247,830 $2,939
Jun 9, 7 AM $0.000248
+1.89%
$247,830 $2,983
Jun 9, 6 AM $0.000243
-3.01%
$243,240 $3,255
Jun 9, 5 AM $0.000252
+5.86%
$251,520 $3,184
Jun 9, 4 AM $0.000238
+0.00%
$237,590 $2,999
Jun 9, 3 AM $0.000238
+0.00%
$237,590 $2,956
Jun 9, 2 AM $0.000238
+0.58%
$237,760 $2,929
Jun 9, 1 AM $0.000236
-1.24%
$236,380 $2,903
Jun 9, 12 AM $0.000239
+1.22%
$239,340 $2,811
Jun 8, 11 PM $0.000236
-4.04%
$236,460 $2,764
Jun 8, 10 PM $0.000246
-2.04%
$246,410 $2,712
Jun 8, 9 PM $0.000252
+6.49%
$251,550 $2,701
Jun 8, 8 PM $0.000236
-5.51%
$236,220 $2,647
Jun 8, 7 PM $0.00025
-1.03%
$250,000 $2,652
Jun 8, 6 PM $0.00025
+4.32%
$250,300 $1,901
Jun 8, 5 PM $0.00024
-7.05%
$239,930 $1,832
Jun 8, 4 PM $0.000275
-1.08%
$275,000 $1,381
Jun 8, 3 PM $0.000278
-1.77%
$278,000 $1,362
Jun 8, 2 PM $0.000283
+1.80%
$283,000 $1,305
Jun 8, 1 PM $0.000278
+19.75%
$278,000 $1,296
Jun 8, 12 PM $0.000233
-17.20%
$232,541 $366
Jun 8, 11 AM $0.000281
+0.00%
$280,850 $1,013
Jun 8, 10 AM $0.000281
-4.95%
$280,850 $1,004
Jun 8, 9 AM $0.000295
+1.04%
$295,490 $1,031
Jun 8, 8 AM $0.000292
+4.45%
$292,440 $1,078
Jun 8, 7 AM $0.00028
-2.58%
$279,980 $1,080
Jun 8, 6 AM $0.000287
+0.00%
$287,400 $877
Jun 8, 5 AM $0.000287
+0.00%
$287,400 $925