NOOT Historical Data

NOOT Page 5
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000219
-1.48%
$ 219,363 $ 1,593
2:33 PM $ 0.000223
+0.00%
$ 219,363 $ 1,373
2:32 PM $ 0.000223
+0.00%
$ 219,363 $ 1,377
2:31 PM $ 0.000223
+0.00%
$ 219,363 $ 1,381
2:30 PM $ 0.000223
+0.00%
$ 219,363 $ 1,381
2:29 PM $ 0.000223
+0.00%
$ 222,650 $ 1,597
2:28 PM $ 0.000219
+0.00%
$ 222,650 $ 1,597
2:27 PM $ 0.000219
+0.00%
$ 222,650 $ 1,597
2:26 PM $ 0.000219
+0.00%
$ 222,650 $ 1,597
2:25 PM $ 0.000219
+0.00%
$ 222,650 $ 1,593
2:24 PM $ 0.000219
+0.02%
$ 219,413 $ 1,597
2:23 PM $ 0.000219
+0.00%
$ 219,413 $ 1,597
2:22 PM $ 0.000219
+0.00%
$ 219,413 $ 1,601
2:21 PM $ 0.000219
+0.00%
$ 219,413 $ 1,601
2:20 PM $ 0.000219
+0.00%
$ 219,413 $ 1,601
2:19 PM $ 0.000219
+0.00%
$ 219,370 $ 1,601
2:18 PM $ 0.000219
+0.00%
$ 219,370 $ 1,597
2:17 PM $ 0.000219
+0.00%
$ 219,370 $ 1,597
2:16 PM $ 0.000219
+0.00%
$ 219,370 $ 1,597
2:15 PM $ 0.000219
+0.00%
$ 219,370 $ 1,597
2:14 PM $ 0.000219
+0.00%
$ 219,362 $ 1,597
2:13 PM $ 0.000219
+0.00%
$ 219,362 $ 1,597
2:12 PM $ 0.000219
+0.00%
$ 219,362 $ 1,597
2:11 PM $ 0.000219
+0.00%
$ 219,362 $ 1,593
2:10 PM $ 0.000219
+0.00%
$ 219,362 $ 1,597
2:09 PM $ 0.00022
+0.00%
$ 219,746 $ 1,597
2:08 PM $ 0.00022
+0.18%
$ 219,746 $ 1,595
2:07 PM $ 0.000219
+0.00%
$ 219,746 $ 1,595
2:06 PM $ 0.000219
+0.00%
$ 219,746 $ 1,595
2:05 PM $ 0.000219
+0.00%
$ 219,746 $ 1,595
2:04 PM $ 0.000219
+0.00%
$ 219,353 $ 1,595
2:03 PM $ 0.000219
+0.00%
$ 219,353 $ 1,595
2:02 PM $ 0.000217
+0.00%
$ 219,353 $ 1,591
2:01 PM $ 0.000217
+0.00%
$ 219,353 $ 1,591
2:00 PM $ 0.000217
+0.00%
$ 219,353 $ 1,591
1:59 PM $ 0.000217
+0.00%
$ 217,156 $ 1,595
1:58 PM $ 0.000212
+0.00%
$ 217,156 $ 1,595
1:57 PM $ 0.000212
+0.00%
$ 217,156 $ 1,591
1:56 PM $ 0.000212
+0.00%
$ 217,156 $ 1,595
1:55 PM $ 0.000212
+0.00%
$ 217,156 $ 1,595
1:54 PM $ 0.000212
-1.00%
$ 211,941 $ 1,595
1:51 PM $ 0.000226
+0.00%
$ 211,941 $ 1,339
1:50 PM $ 0.000226
+0.00%
$ 211,941 $ 1,339
1:49 PM $ 0.000226
+0.00%
$ 226,040 $ 1,343
1:48 PM $ 0.000222
+0.00%
$ 226,040 $ 1,558
1:47 PM $ 0.000222
+0.00%
$ 226,040 $ 1,558
1:46 PM $ 0.000222
+0.00%
$ 226,040 $ 1,558
1:45 PM $ 0.000222
+0.00%
$ 226,040 $ 1,558
1:44 PM $ 0.000222
+0.00%
$ 222,168 $ 1,554
1:43 PM $ 0.000222
+0.00%
$ 222,168 $ 1,554