Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.0000851
+0.00%
$85,150 $115
Sep 14, 7 PM $0.0000851
+0.00%
$85,150 $115
Sep 14, 6 PM $0.0000851
+0.00%
$85,150 $115
Sep 14, 5 PM $0.0000851
+0.22%
$85,150 $114
Sep 14, 4 PM $0.000085
+0.00%
$84,960 $113
Sep 14, 3 PM $0.000085
+0.00%
$84,960 $111
Sep 14, 2 PM $0.000085
+0.00%
$84,960 $111
Sep 14, 1 PM $0.000085
+0.00%
$84,960 $111
Sep 14, 12 PM $0.000085
+0.00%
$84,960 $110
Sep 14, 11 AM $0.000085
-7.03%
$84,960 $111
Sep 14, 10 AM $0.0000914
+1.53%
$91,380 $108
Sep 14, 9 AM $0.00009
+0.00%
$90,000 $95
Sep 14, 8 AM $0.00009
+0.00%
$90,000 $95
Sep 14, 7 AM $0.00009
+0.00%
$90,000 $95
Sep 14, 6 AM $0.00009
+0.00%
$90,000 $95
Sep 14, 5 AM $0.00009
+0.00%
$90,000 $95
Sep 14, 4 AM $0.00009
+0.00%
$90,000 $95
Sep 14, 3 AM $0.00009
+8.59%
$90,000 $95
Sep 14, 2 AM $0.0000829
+0.00%
$82,880 $3
Sep 14, 1 AM $0.0000829
+0.00%
$82,880 $4
Sep 14, 12 AM $0.0000829
+0.00%
$82,880 $4
Sep 13, 11 PM $0.0000829
+0.00%
$82,880 $4
Sep 13, 10 PM $0.0000829
+0.00%
$82,880 $4
Sep 13, 9 PM $0.0000829
+0.00%
$82,880 $4
Sep 13, 8 PM $0.0000829
-0.23%
$82,880 $4
Sep 13, 7 PM $0.0000831
+0.00%
$83,070 $3
Sep 13, 6 PM $0.0000831
+0.00%
$83,070 $3
Sep 13, 5 PM $0.0000831
+0.00%
$83,070 $2
Sep 13, 4 PM $0.0000831
+0.00%
$83,070 $2
Sep 13, 3 PM $0.0000831
+0.00%
$83,070 $2
Sep 13, 2 PM $0.0000831
+0.00%
$83,070 $2
Sep 13, 1 PM $0.0000831
+0.00%
$83,070 $3
Sep 13, 12 PM $0.0000831
-0.22%
$83,070 $3
Sep 13, 11 AM $0.0000833
+0.00%
$83,250 $2
Sep 13, 10 AM $0.0000833
+0.00%
$83,250 $2
Sep 13, 9 AM $0.0000833
+0.00%
$83,250 $2
Sep 13, 8 AM $0.0000833
+0.00%
$83,250 $2
Sep 13, 7 AM $0.0000833
+0.00%
$83,250 $2
Sep 13, 6 AM $0.0000833
+0.00%
$83,250 $2
Sep 13, 5 AM $0.0000833
+0.00%
$83,250 $3
Sep 13, 4 AM $0.0000833
+0.00%
$83,250 $3
Sep 13, 3 AM $0.0000833
+0.00%
$83,250 $5
Sep 13, 2 AM $0.0000833
+0.00%
$83,250 $27
Sep 13, 1 AM $0.0000833
+0.00%
$83,250 $26
Sep 13, 12 AM $0.0000833
+0.00%
$83,250 $28
Sep 12, 11 PM $0.0000833
+0.00%
$83,250 $28
Sep 12, 10 PM $0.0000833
+0.00%
$83,250 $28
Sep 12, 9 PM $0.0000833
+0.00%
$83,250 $28
Sep 12, 8 PM $0.0000833
+0.00%
$83,250 $37
Sep 12, 7 PM $0.0000833
+0.00%
$83,250 $38