NOOT Historical Data

NOOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00017
-9.43%
$ 169,520 $ 2,050
Jun 21, 11 PM $ 0.000187
+18.16%
$ 187,160 $ 2,043
Jun 21, 10 PM $ 0.000158
-6.07%
$ 158,395 $ 91
Jun 21, 9 PM $ 0.000169
+0.19%
$ 168,630 $ 2,074
Jun 21, 8 PM $ 0.000168
-0.66%
$ 168,307 $ 2,041
Jun 21, 7 PM $ 0.000169
+0.55%
$ 169,431 $ 1,956
Jun 21, 6 PM $ 0.000169
+2.18%
$ 168,510 $ 1,932
Jun 21, 5 PM $ 0.000165
+4.11%
$ 164,911 $ 1,897
Jun 21, 3 PM $ 0.000153
+0.00%
$ 153,420 $ 1,903
Jun 21, 2 PM $ 0.000153
+0.62%
$ 153,420 $ 1,891
Jun 21, 1 PM $ 0.000152
-1.18%
$ 152,480 $ 1,949
Jun 21, 12 PM $ 0.000154
-2.12%
$ 154,300 $ 2,382
Jun 21, 11 AM $ 0.000158
+3.83%
$ 157,640 $ 2,385
Jun 21, 10 AM $ 0.000152
+0.01%
$ 151,820 $ 2,228
Jun 21, 9 AM $ 0.000152
+4.02%
$ 151,800 $ 2,182
Jun 21, 8 AM $ 0.000146
+7.60%
$ 145,936 $ 2,148
Jun 21, 7 AM $ 0.000136
-3.27%
$ 135,629 $ 102
Jun 21, 6 AM $ 0.00014
-2.62%
$ 140,216 $ 1,941
Jun 21, 5 AM $ 0.000144
-3.02%
$ 143,992 $ 1,964
Jun 21, 4 AM $ 0.000148
-0.47%
$ 148,483 $ 1,957
Jun 21, 3 AM $ 0.000149
+0.00%
$ 149,190 $ 1,855
Jun 21, 2 AM $ 0.000149
-3.63%
$ 149,190 $ 1,966
Jun 21, 1 AM $ 0.000155
-1.86%
$ 154,810 $ 1,800
Jun 21, 12 AM $ 0.000158
+0.79%
$ 157,740 $ 1,912
Jun 20, 11 PM $ 0.000155
-1.57%
$ 155,480 $ 1,848
Jun 20, 10 PM $ 0.000158
-0.39%
$ 157,955 $ 1,984
Jun 20, 9 PM $ 0.000159
+0.00%
$ 158,579 $ 2,006
Jun 20, 8 PM $ 0.000159
+0.01%
$ 158,571 $ 2,129
Jun 20, 7 PM $ 0.000159
-1.77%
$ 158,555 $ 2,472
Jun 20, 6 PM $ 0.000161
+2.09%
$ 161,418 $ 2,552
Jun 20, 5 PM $ 0.000158
-1.21%
$ 158,118 $ 2,581
Jun 20, 4 PM $ 0.000158
-0.67%
$ 158,031 $ 2,570
Jun 20, 3 PM $ 0.000159
-0.25%
$ 159,100 $ 2,339
Jun 20, 2 PM $ 0.000159
+1.36%
$ 159,492 $ 2,105
Jun 20, 1 PM $ 0.000157
-18.60%
$ 157,352 $ 2,086
Jun 20, 12 PM $ 0.000193
-0.32%
$ 193,300 $ 1,595
Jun 20, 11 AM $ 0.000194
+0.00%
$ 193,930 $ 1,560
Jun 20, 10 AM $ 0.000194
+0.00%
$ 193,930 $ 1,549
Jun 20, 9 AM $ 0.000194
+0.00%
$ 193,930 $ 1,539
Jun 20, 8 AM $ 0.000194
-0.20%
$ 193,930 $ 1,572
Jun 20, 7 AM $ 0.000194
+0.00%
$ 194,320 $ 1,609
Jun 20, 6 AM $ 0.000194
+0.20%
$ 194,320 $ 1,632
Jun 20, 5 AM $ 0.000194
+1.08%
$ 193,930 $ 1,625
Jun 20, 4 AM $ 0.000192
+0.00%
$ 191,850 $ 1,660
Jun 20, 3 AM $ 0.000192
-0.93%
$ 191,850 $ 1,705
Jun 20, 2 AM $ 0.000194
-3.00%
$ 193,660 $ 1,707
Jun 20, 1 AM $ 0.0002
+4.90%
$ 199,640 $ 1,801
Jun 20, 12 AM $ 0.00019
-0.17%
$ 190,320 $ 1,885
Jun 19, 11 PM $ 0.000191
+1.53%
$ 190,650 $ 1,926
Jun 19, 8 PM $ 0.000195
+0.00%
$ 195,440 $ 1,338