Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $0.00022
+0.64%
$220,269 $1,443
Jun 12, 12 PM $0.000219
-0.56%
$218,878 $1,492
Jun 12, 11 AM $0.00022
-0.04%
$220,115 $1,501
Jun 12, 10 AM $0.00022
-2.85%
$220,210 $1,501
Jun 12, 9 AM $0.000227
-0.07%
$226,675 $1,622
Jun 12, 8 AM $0.000227
+0.06%
$226,830 $1,653
Jun 12, 7 AM $0.000227
-10.42%
$226,688 $1,693
Jun 12, 6 AM $0.000258
-4.11%
$257,740 $1,788
Jun 12, 5 AM $0.000269
-0.16%
$268,790 $1,735
Jun 12, 4 AM $0.000269
+5.35%
$269,230 $1,634
Jun 12, 3 AM $0.000256
-2.32%
$255,550 $1,513
Jun 12, 2 AM $0.000262
-0.15%
$261,610 $1,565
Jun 12, 1 AM $0.000262
+0.00%
$262,000 $1,583
Jun 12, 12 AM $0.000262
+3.53%
$262,000 $2,301
Jun 11, 11 PM $0.000253
+0.30%
$253,060 $2,319
Jun 11, 10 PM $0.000252
-0.56%
$252,310 $2,304
Jun 11, 9 PM $0.000254
-0.02%
$253,740 $2,259
Jun 11, 8 PM $0.000254
-0.49%
$253,790 $2,182
Jun 11, 7 PM $0.000255
-3.09%
$255,050 $2,124
Jun 11, 6 PM $0.000269
-3.85%
$268,900 $1,916
Jun 11, 5 PM $0.00028
-0.64%
$279,680 $1,933
Jun 11, 4 PM $0.000281
+0.00%
$281,490 $1,888
Jun 11, 3 PM $0.000282
-0.02%
$282,480 $1,882
Jun 11, 2 PM $0.000283
+0.00%
$282,540 $1,913
Jun 11, 1 PM $0.000283
-0.35%
$282,540 $1,826
Jun 11, 12 PM $0.000284
+0.70%
$283,540 $1,882
Jun 11, 11 AM $0.000282
-0.33%
$281,580 $2,002
Jun 11, 10 AM $0.000282
+0.41%
$282,500 $2,026
Jun 11, 9 AM $0.000281
+3.88%
$281,360 $2,022
Jun 11, 8 AM $0.000271
+0.64%
$270,860 $1,836
Jun 11, 7 AM $0.000269
-0.52%
$269,130 $1,831
Jun 11, 6 AM $0.000271
-0.08%
$270,540 $1,957
Jun 11, 5 AM $0.000271
+0.05%
$270,760 $1,979
Jun 11, 4 AM $0.000271
-0.39%
$270,630 $1,946
Jun 11, 3 AM $0.000272
+3.54%
$271,690 $2,004
Jun 11, 2 AM $0.000262
-4.06%
$262,400 $1,949
Jun 11, 1 AM $0.00025
-5.70%
$250,000 $1,385
Jun 11, 12 AM $0.000265
-0.05%
$265,110 $1,224
Jun 10, 6 PM $0.000223
+0.11%
$223,416 $1,226
Jun 10, 5 PM $0.000223
+0.00%
$223,167 $1,224
Jun 10, 4 PM $0.000223
-6.85%
$223,175 $1,224
Jun 10, 3 PM $0.00024
-2.70%
$239,581 $2,816
Jun 10, 2 PM $0.000246
+5.53%
$246,237 $3,220
Jun 10, 1 PM $0.00025
-7.51%
$249,723 $4,311
Jun 10, 12 PM $0.00027
-0.57%
$269,990 $2,034
Jun 10, 11 AM $0.000272
+0.00%
$271,530 $2,156
Jun 10, 10 AM $0.000234
+0.01%
$233,806 $3,852
Jun 10, 9 AM $0.000244
-9.83%
$244,275 $2,611
Jun 10, 8 AM $0.000271
+0.48%
$270,920 $2,632
Jun 10, 7 AM $0.00027
+5.73%
$269,620 $2,579