Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $0.000247
+0.00%
$246,790 $1,261
Jun 13, 8 PM $0.000247
+0.17%
$247,230 $1,269
Jun 13, 7 PM $0.000247
+0.18%
$246,800 $1,333
Jun 13, 6 PM $0.000246
+6.08%
$246,350 $1,475
Jun 13, 5 PM $0.000232
-1.46%
$232,240 $1,448
Jun 13, 4 PM $0.000235
+0.00%
$234,870 $1,419
Jun 13, 3 PM $0.000235
-1.71%
$234,870 $1,535
Jun 13, 2 PM $0.000239
-1.45%
$238,950 $1,503
Jun 13, 1 PM $0.000242
-1.67%
$242,470 $1,500
Jun 13, 12 PM $0.000247
+2.31%
$246,600 $1,505
Jun 13, 11 AM $0.000241
+0.00%
$241,040 $1,553
Jun 13, 10 AM $0.000241
+0.00%
$241,040 $1,573
Jun 13, 9 AM $0.000241
+0.41%
$241,040 $1,579
Jun 13, 8 AM $0.00024
-0.80%
$240,060 $1,620
Jun 13, 7 AM $0.000242
+0.00%
$242,000 $1,632
Jun 13, 6 AM $0.000242
+1.55%
$242,000 $1,743
Jun 13, 5 AM $0.000238
-5.02%
$238,310 $1,817
Jun 13, 4 AM $0.000251
+0.00%
$250,900 $1,903
Jun 13, 3 AM $0.000251
+0.36%
$250,900 $1,998
Jun 13, 2 AM $0.000251
+0.00%
$250,900 $1,931
Jun 13, 1 AM $0.000251
-0.83%
$250,900 $1,951
Jun 13, 12 AM $0.000253
-0.51%
$253,000 $1,877
Jun 12, 11 PM $0.000254
-0.14%
$254,290 $1,803
Jun 12, 10 PM $0.000255
+0.00%
$254,650 $1,769
Jun 12, 4 PM $0.000178
+0.48%
$178,441 $1,489
Jun 12, 3 PM $0.000178
+0.23%
$177,596 $1,434
Jun 12, 2 PM $0.000177
-26.86%
$177,192 $1,431
Jun 12, 1 PM $0.00022
+0.64%
$220,269 $1,443
Jun 12, 12 PM $0.000219
-0.56%
$218,878 $1,492
Jun 12, 11 AM $0.00022
-0.04%
$220,115 $1,501
Jun 12, 10 AM $0.00022
-2.85%
$220,210 $1,501
Jun 12, 9 AM $0.000227
-0.07%
$226,675 $1,622
Jun 12, 8 AM $0.000227
+0.06%
$226,830 $1,653
Jun 12, 7 AM $0.000227
-10.42%
$226,688 $1,693
Jun 12, 6 AM $0.000258
-4.11%
$257,740 $1,788
Jun 12, 5 AM $0.000269
-0.16%
$268,790 $1,735
Jun 12, 4 AM $0.000269
+5.35%
$269,230 $1,634
Jun 12, 3 AM $0.000256
-2.32%
$255,550 $1,513
Jun 12, 2 AM $0.000262
-0.15%
$261,610 $1,565
Jun 12, 1 AM $0.000262
+0.00%
$262,000 $1,583
Jun 12, 12 AM $0.000262
+3.53%
$262,000 $2,301
Jun 11, 11 PM $0.000253
+0.30%
$253,060 $2,319
Jun 11, 10 PM $0.000252
-0.56%
$252,310 $2,304
Jun 11, 9 PM $0.000254
-0.02%
$253,740 $2,259
Jun 11, 8 PM $0.000254
-0.49%
$253,790 $2,182
Jun 11, 7 PM $0.000255
-3.09%
$255,050 $2,124
Jun 11, 6 PM $0.000269
-3.85%
$268,900 $1,916
Jun 11, 5 PM $0.00028
-0.64%
$279,680 $1,933
Jun 11, 4 PM $0.000281
+0.00%
$281,490 $1,888
Jun 11, 3 PM $0.000282
-0.02%
$282,480 $1,882