Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 AM $0.000206
-0.23%
$206,040 $1,063
Jun 18, 12 AM $0.000207
+2.35%
$206,520 $1,031
Jun 17, 11 PM $0.000202
-0.31%
$201,770 $983
Jun 17, 10 PM $0.000203
+10.81%
$202,780 $957
Jun 17, 9 PM $0.000183
+0.54%
$182,990 $853
Jun 17, 8 PM $0.000188
+1.84%
$187,811 $870
Jun 17, 7 PM $0.000184
-3.09%
$184,410 $880
Jun 17, 6 PM $0.000193
-2.90%
$192,719 $947
Jun 17, 5 PM $0.000197
+1.73%
$197,160 $985
Jun 17, 4 PM $0.000194
+1.23%
$193,810 $1,004
Jun 17, 3 PM $0.000191
-0.68%
$191,450 $1,481
Jun 17, 2 PM $0.000193
-1.33%
$192,765 $1,547
Jun 17, 1 PM $0.000195
+0.00%
$195,370 $1,515
Jun 17, 12 PM $0.000195
+1.87%
$195,370 $1,515
Jun 17, 11 AM $0.000192
+0.06%
$191,790 $1,477
Jun 17, 10 AM $0.000192
-0.83%
$191,670 $1,606
Jun 17, 9 AM $0.000193
+0.18%
$193,270 $1,618
Jun 17, 8 AM $0.000193
+0.00%
$192,930 $1,660
Jun 17, 7 AM $0.000193
+0.56%
$192,930 $1,650
Jun 17, 6 AM $0.000197
-2.08%
$197,080 $1,597
Jun 17, 5 AM $0.000201
+0.00%
$201,270 $1,571
Jun 17, 4 AM $0.000201
+0.00%
$201,270 $1,623
Jun 17, 3 AM $0.000201
-3.11%
$200,860 $1,615
Jun 17, 2 AM $0.000207
+2.57%
$207,310 $1,555
Jun 17, 1 AM $0.000202
-1.63%
$202,110 $1,527
Jun 17, 12 AM $0.000205
+3.38%
$205,460 $1,545
Jun 16, 11 PM $0.000199
-1.47%
$198,750 $1,537
Jun 16, 10 PM $0.000202
+0.76%
$201,720 $1,526
Jun 16, 9 PM $0.0002
+0.00%
$200,200 $1,672
Jun 16, 8 PM $0.0002
-0.29%
$200,190 $1,670
Jun 16, 7 PM $0.000201
-5.22%
$200,770 $1,721
Jun 16, 6 PM $0.000212
-0.87%
$211,830 $1,734
Jun 16, 5 PM $0.000203
-0.21%
$203,340 $1,702
Jun 16, 4 PM $0.000204
-0.35%
$203,760 $1,684
Jun 16, 3 PM $0.000204
-2.09%
$204,470 $1,822
Jun 16, 2 PM $0.000209
+0.00%
$208,840 $1,786
Jun 16, 1 PM $0.000209
-1.92%
$208,840 $1,880
Jun 16, 12 PM $0.000213
+0.00%
$212,920 $2,245
Jun 16, 11 AM $0.000227
+0.00%
$226,830 $2,393
Jun 16, 10 AM $0.000227
+2.87%
$226,830 $2,421
Jun 16, 9 AM $0.00022
-3.02%
$220,500 $2,532
Jun 16, 8 AM $0.000227
+1.92%
$227,370 $2,541
Jun 16, 7 AM $0.000223
+2.39%
$223,090 $2,603
Jun 16, 6 AM $0.000218
+0.00%
$217,890 $2,657
Jun 16, 5 AM $0.000218
-2.38%
$217,890 $2,919
Jun 16, 4 AM $0.000223
+0.21%
$223,210 $3,032
Jun 16, 3 AM $0.000223
-0.21%
$222,750 $3,079
Jun 16, 2 AM $0.000223
+2.30%
$223,210 $3,584
Jun 16, 1 AM $0.000218
-3.71%
$218,190 $3,668
Jun 16, 12 AM $0.000228
+3.38%
$228,210 $3,661