Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $0.000194
+1.08%
$193,930 $1,625
Jun 20, 4 AM $0.000192
+0.00%
$191,850 $1,660
Jun 20, 3 AM $0.000192
-0.93%
$191,850 $1,705
Jun 20, 2 AM $0.000194
-3.00%
$193,660 $1,707
Jun 20, 1 AM $0.0002
+4.90%
$199,640 $1,801
Jun 20, 12 AM $0.00019
-0.17%
$190,320 $1,885
Jun 19, 11 PM $0.000191
+1.53%
$190,650 $1,926
Jun 19, 8 PM $0.000195
+0.00%
$195,440 $1,338
Jun 19, 7 PM $0.000195
-1.59%
$195,440 $1,329
Jun 19, 6 PM $0.000199
-4.72%
$198,600 $1,257
Jun 19, 5 PM $0.000208
+0.41%
$208,440 $1,279
Jun 19, 4 PM $0.000208
+0.00%
$207,590 $1,679
Jun 19, 3 PM $0.000208
+0.77%
$207,590 $1,724
Jun 19, 2 PM $0.000198
-4.98%
$198,000 $1,690
Jun 19, 1 PM $0.000208
-0.05%
$208,370 $1,633
Jun 19, 12 PM $0.000208
+2.98%
$208,480 $1,677
Jun 19, 11 AM $0.000202
-2.86%
$202,440 $1,866
Jun 19, 10 AM $0.000209
+0.21%
$208,910 $2,096
Jun 19, 9 AM $0.000208
+0.04%
$208,480 $2,132
Jun 19, 8 AM $0.000208
+0.00%
$208,390 $2,165
Jun 19, 7 AM $0.000208
+0.04%
$208,390 $2,172
Jun 19, 6 AM $0.000208
-0.03%
$208,300 $2,158
Jun 19, 5 AM $0.000208
-0.24%
$208,370 $2,161
Jun 19, 4 AM $0.000209
+0.18%
$208,870 $2,182
Jun 19, 3 AM $0.000208
+4.02%
$208,500 $2,197
Jun 19, 2 AM $0.000208
+2.48%
$208,430 $2,478
Jun 19, 1 AM $0.000203
+1.10%
$203,170 $2,858
Jun 19, 12 AM $0.000201
-4.57%
$200,960 $2,668
Jun 18, 11 PM $0.000211
+0.00%
$210,580 $2,668
Jun 18, 10 PM $0.000211
+3.54%
$210,580 $2,681
Jun 18, 9 PM $0.000203
+0.30%
$203,380 $2,799
Jun 18, 8 PM $0.000203
-3.77%
$202,770 $2,814
Jun 18, 7 PM $0.000211
+0.00%
$210,720 $2,797
Jun 18, 6 PM $0.000211
+0.00%
$210,720 $2,841
Jun 18, 5 PM $0.000211
-0.77%
$210,710 $2,804
Jun 18, 4 PM $0.000212
-1.74%
$212,350 $2,364
Jun 18, 3 PM $0.000216
+2.28%
$216,110 $2,335
Jun 18, 2 PM $0.000211
+0.00%
$211,290 $2,320
Jun 18, 1 PM $0.000211
-2.41%
$211,290 $2,376
Jun 18, 12 PM $0.000217
-0.01%
$216,510 $2,312
Jun 18, 11 AM $0.000217
-0.08%
$216,530 $2,148
Jun 18, 10 AM $0.000217
+0.00%
$216,700 $1,913
Jun 18, 9 AM $0.000217
+3.04%
$216,700 $1,903
Jun 18, 8 AM $0.00021
-2.81%
$210,300 $1,845
Jun 18, 7 AM $0.000216
+2.31%
$216,390 $1,841
Jun 18, 6 AM $0.000216
-0.37%
$216,350 $1,874
Jun 18, 5 AM $0.000217
+0.21%
$217,150 $1,887
Jun 18, 3 AM $0.000234
+0.00%
$233,620 $1,531
Jun 18, 2 AM $0.000234
+13.39%
$233,620 $1,524
Jun 18, 1 AM $0.000206
-0.23%
$206,040 $1,063