Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.000175
+0.21%
$174,780 $2,493
Jun 22, 6 AM $0.000174
+0.00%
$174,420 $2,555
Jun 22, 5 AM $0.000174
-3.43%
$174,420 $2,563
Jun 22, 4 AM $0.000181
+0.93%
$180,610 $2,574
Jun 22, 3 AM $0.000179
-1.39%
$178,950 $2,520
Jun 22, 2 AM $0.000181
+3.64%
$181,480 $2,461
Jun 22, 1 AM $0.000175
+3.30%
$175,110 $2,504
Jun 22, 12 AM $0.00017
-9.43%
$169,520 $2,050
Jun 21, 11 PM $0.000187
+18.16%
$187,160 $2,043
Jun 21, 10 PM $0.000158
-6.07%
$158,395 $91
Jun 21, 9 PM $0.000169
+0.19%
$168,630 $2,074
Jun 21, 8 PM $0.000168
-0.66%
$168,307 $2,041
Jun 21, 7 PM $0.000169
+0.55%
$169,431 $1,956
Jun 21, 6 PM $0.000169
+2.18%
$168,510 $1,932
Jun 21, 5 PM $0.000165
+4.11%
$164,911 $1,897
Jun 21, 3 PM $0.000153
+0.00%
$153,420 $1,903
Jun 21, 2 PM $0.000153
+0.62%
$153,420 $1,891
Jun 21, 1 PM $0.000152
-1.18%
$152,480 $1,949
Jun 21, 12 PM $0.000154
-2.12%
$154,300 $2,382
Jun 21, 11 AM $0.000158
+3.83%
$157,640 $2,385
Jun 21, 10 AM $0.000152
+0.01%
$151,820 $2,228
Jun 21, 9 AM $0.000152
+4.02%
$151,800 $2,182
Jun 21, 8 AM $0.000146
+7.60%
$145,936 $2,148
Jun 21, 7 AM $0.000136
-3.27%
$135,629 $102
Jun 21, 6 AM $0.00014
-2.62%
$140,216 $1,941
Jun 21, 5 AM $0.000144
-3.02%
$143,992 $1,964
Jun 21, 4 AM $0.000148
-0.47%
$148,483 $1,957
Jun 21, 3 AM $0.000149
+0.00%
$149,190 $1,855
Jun 21, 2 AM $0.000149
-3.63%
$149,190 $1,966
Jun 21, 1 AM $0.000155
-1.86%
$154,810 $1,800
Jun 21, 12 AM $0.000158
+0.79%
$157,740 $1,912
Jun 20, 11 PM $0.000155
-1.57%
$155,480 $1,848
Jun 20, 10 PM $0.000158
-0.39%
$157,955 $1,984
Jun 20, 9 PM $0.000159
+0.00%
$158,579 $2,006
Jun 20, 8 PM $0.000159
+0.01%
$158,571 $2,129
Jun 20, 7 PM $0.000159
-1.77%
$158,555 $2,472
Jun 20, 6 PM $0.000161
+2.09%
$161,418 $2,552
Jun 20, 5 PM $0.000158
-1.21%
$158,118 $2,581
Jun 20, 4 PM $0.000158
-0.67%
$158,031 $2,570
Jun 20, 3 PM $0.000159
-0.25%
$159,100 $2,339
Jun 20, 2 PM $0.000159
+1.36%
$159,492 $2,105
Jun 20, 1 PM $0.000157
-18.60%
$157,352 $2,086
Jun 20, 12 PM $0.000193
-0.32%
$193,300 $1,595
Jun 20, 11 AM $0.000194
+0.00%
$193,930 $1,560
Jun 20, 10 AM $0.000194
+0.00%
$193,930 $1,549
Jun 20, 9 AM $0.000194
+0.00%
$193,930 $1,539
Jun 20, 8 AM $0.000194
-0.20%
$193,930 $1,572
Jun 20, 7 AM $0.000194
+0.00%
$194,320 $1,609
Jun 20, 6 AM $0.000194
+0.20%
$194,320 $1,632
Jun 20, 5 AM $0.000194
+1.08%
$193,930 $1,625