Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $0.000175
+0.00%
$175,020 $1,233
Jun 24, 12 PM $0.000175
+0.00%
$175,020 $1,286
Jun 24, 11 AM $0.000175
+0.00%
$175,020 $1,308
Jun 24, 10 AM $0.000175
+0.38%
$175,020 $1,308
Jun 24, 9 AM $0.000174
-0.38%
$174,350 $1,323
Jun 24, 8 AM $0.000175
-1.67%
$175,020 $1,406
Jun 24, 7 AM $0.000178
-0.21%
$178,000 $1,376
Jun 24, 6 AM $0.000178
-0.25%
$178,370 $1,350
Jun 24, 5 AM $0.000171
+1.27%
$171,150 $1,207
Jun 24, 4 AM $0.000169
-0.98%
$169,000 $1,196
Jun 24, 3 AM $0.000171
+0.59%
$170,670 $1,130
Jun 24, 2 AM $0.00017
-2.06%
$169,670 $1,186
Jun 24, 1 AM $0.000173
-2.43%
$173,242 $1,141
Jun 24, 12 AM $0.000178
-0.92%
$177,550 $1,095
Jun 23, 11 PM $0.000179
-0.11%
$179,190 $1,055
Jun 23, 10 PM $0.000179
-0.64%
$179,390 $1,069
Jun 23, 9 PM $0.000181
+0.00%
$180,540 $1,037
Jun 23, 3 PM $0.000154
+0.00%
$154,460 $967
Jun 23, 2 PM $0.000154
+0.00%
$154,460 $947
Jun 23, 1 PM $0.000154
+1.81%
$154,460 $899
Jun 23, 12 PM $0.000152
-1.74%
$151,720 $855
Jun 23, 11 AM $0.000154
+0.00%
$154,410 $832
Jun 23, 10 AM $0.000154
-2.95%
$154,410 $840
Jun 23, 9 AM $0.000159
+2.76%
$159,110 $827
Jun 23, 8 AM $0.000155
-2.96%
$154,830 $774
Jun 23, 7 AM $0.00016
+4.50%
$159,550 $718
Jun 23, 6 AM $0.000153
+0.00%
$152,680 $713
Jun 23, 5 AM $0.000153
+0.69%
$152,680 $725
Jun 23, 4 AM $0.000152
+0.21%
$151,630 $722
Jun 23, 3 AM $0.000151
-2.19%
$151,310 $779
Jun 23, 2 AM $0.000155
-0.78%
$154,700 $821
Jun 23, 1 AM $0.000156
+0.00%
$155,910 $874
Jun 23, 12 AM $0.000156
-1.73%
$155,910 $1,350
Jun 22, 11 PM $0.000159
-2.44%
$158,660 $1,456
Jun 22, 10 PM $0.000163
+0.00%
$162,630 $1,507
Jun 22, 9 PM $0.000163
+0.00%
$162,630 $1,605
Jun 22, 8 PM $0.000163
+0.00%
$162,630 $1,622
Jun 22, 7 PM $0.000163
-0.31%
$162,630 $1,672
Jun 22, 6 PM $0.000163
-7.54%
$163,140 $1,627
Jun 22, 5 PM $0.000176
+1.54%
$176,450 $1,489
Jun 22, 4 PM $0.000174
+0.46%
$173,780 $1,547
Jun 22, 3 PM $0.000173
-3.12%
$172,990 $1,515
Jun 22, 2 PM $0.000179
+0.00%
$178,570 $1,855
Jun 22, 1 PM $0.000179
+0.00%
$178,570 $1,871
Jun 22, 12 PM $0.000179
+0.00%
$178,570 $1,926
Jun 22, 11 AM $0.000179
+0.11%
$178,570 $1,979
Jun 22, 10 AM $0.000178
+0.00%
$178,370 $2,149
Jun 22, 9 AM $0.000178
+0.00%
$178,370 $2,203
Jun 22, 8 AM $0.000178
+2.05%
$178,370 $2,354
Jun 22, 7 AM $0.000175
+0.21%
$174,780 $2,493