Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.000173
+6.99%
$173,000 $1,979
Jun 26, 1 PM $0.000162
-9.83%
$161,690 $1,813
Jun 26, 12 PM $0.000179
+0.28%
$179,310 $1,603
Jun 26, 11 AM $0.000179
+0.31%
$178,810 $1,572
Jun 26, 10 AM $0.000178
+0.00%
$178,250 $1,567
Jun 26, 9 AM $0.000178
-0.15%
$178,250 $1,556
Jun 26, 8 AM $0.000179
+0.68%
$178,520 $1,454
Jun 26, 7 AM $0.000177
-0.67%
$177,320 $1,397
Jun 26, 6 AM $0.000179
+0.00%
$178,510 $1,283
Jun 26, 5 AM $0.000179
+0.00%
$178,510 $1,233
Jun 26, 4 AM $0.00015
+0.00%
$149,980 $887
Jun 26, 3 AM $0.00015
-0.01%
$149,980 $879
Jun 26, 2 AM $0.000157
-3.98%
$156,990 $804
Jun 26, 1 AM $0.000163
+0.00%
$163,500 $755
Jun 26, 12 AM $0.000163
+0.00%
$163,500 $812
Jun 25, 11 PM $0.000163
-0.56%
$163,500 $812
Jun 25, 10 PM $0.000157
+0.06%
$157,000 $776
Jun 25, 9 PM $0.000157
-1.83%
$156,910 $758
Jun 25, 8 PM $0.00016
+0.00%
$159,840 $792
Jun 25, 7 PM $0.00016
-0.21%
$159,840 $1,014
Jun 25, 6 PM $0.00016
+0.21%
$160,170 $1,011
Jun 25, 5 PM $0.00016
-1.94%
$159,840 $1,010
Jun 25, 4 PM $0.000163
+3.01%
$163,010 $1,024
Jun 25, 3 PM $0.000158
-3.59%
$158,250 $999
Jun 25, 2 PM $0.000164
+2.93%
$164,150 $950
Jun 25, 1 PM $0.000159
+3.86%
$159,475 $1,000
Jun 25, 12 PM $0.000154
+0.00%
$153,550 $845
Jun 25, 11 AM $0.000154
-0.01%
$153,550 $808
Jun 25, 10 AM $0.000154
-5.02%
$153,560 $754
Jun 25, 9 AM $0.000162
+0.00%
$161,670 $696
Jun 25, 8 AM $0.000162
+0.00%
$161,670 $706
Jun 25, 7 AM $0.000162
+0.00%
$161,670 $752
Jun 25, 6 AM $0.000162
+0.00%
$161,670 $805
Jun 25, 5 AM $0.000162
+0.00%
$161,670 $922
Jun 25, 4 AM $0.000162
+0.00%
$161,670 $969
Jun 25, 3 AM $0.000162
+5.27%
$161,670 $966
Jun 25, 2 AM $0.000154
-0.27%
$153,580 $894
Jun 25, 1 AM $0.000154
-2.45%
$153,995 $886
Jun 25, 12 AM $0.000158
+0.00%
$157,866 $873
Jun 24, 11 PM $0.000158
+0.00%
$157,867 $933
Jun 24, 10 PM $0.000158
-3.82%
$157,868 $1,001
Jun 24, 9 PM $0.000164
+3.55%
$164,142 $983
Jun 24, 8 PM $0.000159
-8.32%
$158,521 $1,026
Jun 24, 7 PM $0.000173
+0.54%
$172,907 $829
Jun 24, 6 PM $0.000172
+0.29%
$171,980 $867
Jun 24, 5 PM $0.000171
-2.02%
$171,488 $888
Jun 24, 4 PM $0.000175
+0.32%
$175,020 $912
Jun 24, 3 PM $0.000174
-0.32%
$174,468 $971
Jun 24, 2 PM $0.000175
+0.00%
$175,020 $1,185
Jun 24, 1 PM $0.000175
+0.00%
$175,020 $1,233