Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $0.000195
+0.00%
$195,370 $405
Jun 28, 9 PM $0.000137
+0.00%
$137,087 $34
Jun 28, 8 PM $0.000137
+0.00%
$137,087 $34
Jun 28, 7 PM $0.000137
+0.00%
$137,088 $34
Jun 28, 6 PM $0.000137
+0.00%
$137,087 $60
Jun 28, 5 PM $0.000137
+0.00%
$137,087 $60
Jun 28, 4 PM $0.000137
+0.00%
$137,086 $60
Jun 28, 3 PM $0.000137
+0.00%
$137,086 $60
Jun 28, 2 PM $0.000137
+0.00%
$137,086 $80
Jun 28, 1 PM $0.000137
+0.00%
$137,086 $80
Jun 28, 12 PM $0.000137
+0.00%
$137,086 $80
Jun 28, 11 AM $0.000137
+0.00%
$137,086 $80
Jun 28, 10 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 9 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 8 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 7 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 6 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 5 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 4 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 3 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 2 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 1 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 12 AM $0.000137
+0.00%
$137,086 $150
Jun 27, 11 PM $0.000137
+0.00%
$137,086 $150
Jun 27, 10 PM $0.000137
+0.00%
$137,086 $150
Jun 27, 9 PM $0.000137
-16.24%
$137,086 $150
Jun 27, 8 PM $0.000164
+0.00%
$163,665 $116
Jun 27, 7 PM $0.000164
-3.47%
$163,665 $116
Jun 27, 6 PM $0.00017
+0.00%
$169,556 $180
Jun 27, 5 PM $0.00017
+0.00%
$169,556 $180
Jun 27, 4 PM $0.00017
+0.00%
$169,556 $180
Jun 27, 3 PM $0.00017
-12.90%
$169,556 $180
Jun 27, 2 PM $0.000195
-0.33%
$194,660 $1,366
Jun 27, 8 AM $0.000169
+0.00%
$168,520 $1,552
Jun 27, 7 AM $0.000169
+0.00%
$168,520 $1,556
Jun 27, 6 AM $0.000169
+0.00%
$168,520 $1,622
Jun 27, 5 AM $0.000169
-0.93%
$168,520 $1,616
Jun 27, 4 AM $0.00017
+0.00%
$170,110 $1,661
Jun 27, 3 AM $0.00017
+1.56%
$170,110 $2,044
Jun 27, 1 AM $0.000165
-5.65%
$164,550 $2,269
Jun 27, 12 AM $0.000174
+0.52%
$174,410 $2,233
Jun 26, 11 PM $0.000173
+0.00%
$173,500 $2,183
Jun 26, 10 PM $0.000173
+0.00%
$173,500 $2,180
Jun 26, 9 PM $0.000173
-0.24%
$173,500 $2,202
Jun 26, 8 PM $0.000174
+0.00%
$173,920 $2,191
Jun 26, 7 PM $0.000174
+0.24%
$173,920 $2,165
Jun 26, 6 PM $0.000173
+0.22%
$173,500 $2,112
Jun 26, 5 PM $0.000173
+0.07%
$173,120 $2,038
Jun 26, 4 PM $0.000173
+0.00%
$173,000 $1,997
Jun 26, 3 PM $0.000173
+0.00%
$173,000 $1,983