Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.000217
-0.16%
$217,040 $1,038
Jul 1, 12 PM $0.000217
+2.22%
$217,380 $1,081
Jul 1, 11 AM $0.000213
-1.62%
$212,660 $1,085
Jul 1, 10 AM $0.000216
+0.00%
$216,160 $1,155
Jul 1, 9 AM $0.000216
+2.52%
$216,160 $1,164
Jul 1, 8 AM $0.00021
+0.00%
$210,300 $1,730
Jul 1, 3 AM $0.000186
+0.00%
$186,004 $598
Jul 1, 2 AM $0.000186
-0.02%
$186,004 $598
Jul 1, 1 AM $0.000186
-0.01%
$186,050 $598
Jul 1, 12 AM $0.000186
+0.00%
$186,075 $598
Jun 30, 6 PM $0.000185
-0.08%
$185,282 $601
Jun 30, 5 PM $0.000185
-0.36%
$185,422 $601
Jun 30, 4 PM $0.000186
-16.42%
$186,100 $574
Jun 30, 3 PM $0.000223
+1.50%
$222,650 $1,391
Jun 30, 2 PM $0.000219
+1.02%
$219,368 $1,593
Jun 30, 1 PM $0.000217
-2.81%
$217,156 $1,595
Jun 30, 12 PM $0.000227
+1.57%
$227,080 $1,288
Jun 30, 11 AM $0.000224
-0.99%
$223,580 $1,278
Jun 30, 10 AM $0.000226
+0.00%
$225,820 $1,318
Jun 30, 9 AM $0.000226
-0.36%
$225,820 $1,314
Jun 30, 8 AM $0.000227
-0.71%
$226,630 $1,305
Jun 30, 7 AM $0.000228
+0.00%
$228,260 $1,255
Jun 30, 6 AM $0.000228
+15.15%
$228,260 $1,177
Jun 30, 5 AM $0.000198
+0.00%
$198,220 $877
Jun 30, 4 AM $0.000198
+0.00%
$198,220 $828
Jun 30, 3 AM $0.000198
-0.13%
$198,220 $956
Jun 30, 2 AM $0.000198
-0.61%
$198,480 $743
Jun 30, 1 AM $0.0002
+1.08%
$199,690 $711
Jun 30, 12 AM $0.000198
+0.16%
$197,560 $715
Jun 29, 11 PM $0.000197
-4.21%
$197,237 $758
Jun 29, 10 PM $0.000206
+0.00%
$205,910 $760
Jun 29, 9 PM $0.000206
+0.73%
$205,910 $820
Jun 29, 8 PM $0.000204
+0.00%
$204,420 $873
Jun 29, 7 PM $0.000204
-1.43%
$204,420 $944
Jun 29, 6 PM $0.000207
+0.00%
$207,390 $907
Jun 29, 5 PM $0.000207
+0.00%
$207,390 $871
Jun 29, 4 PM $0.000207
+1.45%
$207,390 $875
Jun 29, 3 PM $0.000206
-0.34%
$206,410 $843
Jun 29, 2 PM $0.000207
+0.00%
$207,110 $764
Jun 29, 1 PM $0.000207
+0.18%
$207,110 $712
Jun 29, 12 PM $0.000207
+0.00%
$206,740 $666
Jun 29, 11 AM $0.000207
+10.56%
$206,740 $627
Jun 29, 10 AM $0.000187
+0.00%
$187,000 $533
Jun 29, 9 AM $0.000187
+0.17%
$187,000 $492
Jun 29, 8 AM $0.000187
-0.28%
$186,690 $439
Jun 29, 7 AM $0.000187
+0.00%
$187,220 $432
Jun 29, 6 AM $0.000187
+0.00%
$187,220 $432
Jun 29, 5 AM $0.000187
+0.08%
$187,220 $428
Jun 29, 4 AM $0.000187
-4.25%
$187,070 $419
Jun 29, 3 AM $0.000195
+0.00%
$195,370 $405