NOOT Historical Data

NOOT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000183
-5.03%
$ 188,270 $ 106,846
Jul 31 $ 0.000192
-15.33%
$ 192,342 $ 236,584
Jul 24 $ 0.000227
-5.78%
$ 227,174 $ 330,976
Jul 17 $ 0.000241
-15.41%
$ 241,103 $ 105,783
Jul 10 $ 0.000285
-6.09%
$ 285,033 $ 259,866
Jul 3 $ 0.000308
-23.58%
$ 308,150 $ 470,834
Jun 26 $ 0.000403
-44.78%
$ 403,219 $ 489,288
Jun 19 $ 0.000895
+56.95%
$ 732,061 $ 577,233
Jun 12 $ 0.000556
-66.15%
$ 565,129 $ 579,234
Jun 5 $ 0.00163
-0.58%
$ 1.64 million $ 605,033
May 29 $ 0.00164
-4.13%
$ 1.64 million $ 705,947
May 22 $ 0.0017
+0.47%
$ 1.7 million $ 621,230
May 15 $ 0.0017
-0.22%
$ 1.69 million $ 620,468
May 8 $ 0.00173
-7.13%
$ 1.71 million $ 7.83 million
Download