NOOT Historical Data

NOOT Page 4
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
2:53 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
2:52 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
2:51 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
2:50 PM $ 0.000219
+0.00%
$ 219,368 $ 1,597
2:49 PM $ 0.000219
-1.48%
$ 219,366 $ 1,597
2:48 PM $ 0.000223
+0.00%
$ 219,366 $ 1,377
2:47 PM $ 0.000223
+0.00%
$ 219,366 $ 1,373
2:46 PM $ 0.000223
+0.00%
$ 219,366 $ 1,373
2:45 PM $ 0.000223
+0.00%
$ 219,366 $ 1,377
2:44 PM $ 0.000223
+0.00%
$ 222,650 $ 1,593
2:43 PM $ 0.000219
+0.00%
$ 222,650 $ 1,593
2:42 PM $ 0.000219
+0.00%
$ 222,650 $ 1,593
2:41 PM $ 0.000219
+0.00%
$ 222,650 $ 1,593
2:40 PM $ 0.000219
+0.00%
$ 222,650 $ 1,593
2:39 PM $ 0.000219
+0.00%
$ 219,371 $ 1,593
2:38 PM $ 0.000219
+0.00%
$ 219,371 $ 1,593
2:37 PM $ 0.000219
+0.00%
$ 219,371 $ 1,593
2:36 PM $ 0.000219
+0.00%
$ 219,371 $ 1,593
2:35 PM $ 0.000219
+0.00%
$ 219,371 $ 1,593
2:34 PM $ 0.000219
-1.48%
$ 219,363 $ 1,593
2:33 PM $ 0.000223
+0.00%
$ 219,363 $ 1,373
2:32 PM $ 0.000223
+0.00%
$ 219,363 $ 1,377
2:31 PM $ 0.000223
+0.00%
$ 219,363 $ 1,381
2:30 PM $ 0.000223
+0.00%
$ 219,363 $ 1,381
2:29 PM $ 0.000223
+0.00%
$ 222,650 $ 1,597
2:28 PM $ 0.000219
+0.00%
$ 222,650 $ 1,597
2:27 PM $ 0.000219
+0.00%
$ 222,650 $ 1,597
2:26 PM $ 0.000219
+0.00%
$ 222,650 $ 1,597
2:25 PM $ 0.000219
+0.00%
$ 222,650 $ 1,593
2:24 PM $ 0.000219
+0.02%
$ 219,413 $ 1,597
2:23 PM $ 0.000219
+0.00%
$ 219,413 $ 1,597
2:22 PM $ 0.000219
+0.00%
$ 219,413 $ 1,601
2:21 PM $ 0.000219
+0.00%
$ 219,413 $ 1,601
2:20 PM $ 0.000219
+0.00%
$ 219,413 $ 1,601
2:19 PM $ 0.000219
+0.00%
$ 219,370 $ 1,601
2:18 PM $ 0.000219
+0.00%
$ 219,370 $ 1,597
2:17 PM $ 0.000219
+0.00%
$ 219,370 $ 1,597
2:16 PM $ 0.000219
+0.00%
$ 219,370 $ 1,597
2:15 PM $ 0.000219
+0.00%
$ 219,370 $ 1,597
2:14 PM $ 0.000219
+0.00%
$ 219,362 $ 1,597
2:13 PM $ 0.000219
+0.00%
$ 219,362 $ 1,597
2:12 PM $ 0.000219
+0.00%
$ 219,362 $ 1,597
2:11 PM $ 0.000219
+0.00%
$ 219,362 $ 1,593
2:10 PM $ 0.000219
+0.00%
$ 219,362 $ 1,597
2:09 PM $ 0.00022
+0.00%
$ 219,746 $ 1,597
2:08 PM $ 0.00022
+0.18%
$ 219,746 $ 1,595
2:07 PM $ 0.000219
+0.00%
$ 219,746 $ 1,595
2:06 PM $ 0.000219
+0.00%
$ 219,746 $ 1,595
2:05 PM $ 0.000219
+0.00%
$ 219,746 $ 1,595