NOOT Historical Data

NOOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000178
-0.25%
$ 178,370 $ 1,350
Jun 24, 5 AM $ 0.000171
+1.27%
$ 171,150 $ 1,207
Jun 24, 4 AM $ 0.000169
-0.98%
$ 169,000 $ 1,196
Jun 24, 3 AM $ 0.000171
+0.59%
$ 170,670 $ 1,130
Jun 24, 2 AM $ 0.00017
-2.06%
$ 169,670 $ 1,186
Jun 24, 1 AM $ 0.000173
-2.43%
$ 173,242 $ 1,141
Jun 24, 12 AM $ 0.000178
-0.92%
$ 177,550 $ 1,095
Jun 23, 11 PM $ 0.000179
-0.11%
$ 179,190 $ 1,055
Jun 23, 10 PM $ 0.000179
-0.64%
$ 179,390 $ 1,069
Jun 23, 9 PM $ 0.000181
+0.00%
$ 180,540 $ 1,037
Jun 23, 3 PM $ 0.000154
+0.00%
$ 154,460 $ 967
Jun 23, 2 PM $ 0.000154
+0.00%
$ 154,460 $ 947
Jun 23, 1 PM $ 0.000154
+1.81%
$ 154,460 $ 899
Jun 23, 12 PM $ 0.000152
-1.74%
$ 151,720 $ 855
Jun 23, 11 AM $ 0.000154
+0.00%
$ 154,410 $ 832
Jun 23, 10 AM $ 0.000154
-2.95%
$ 154,410 $ 840
Jun 23, 9 AM $ 0.000159
+2.76%
$ 159,110 $ 827
Jun 23, 8 AM $ 0.000155
-2.96%
$ 154,830 $ 774
Jun 23, 7 AM $ 0.00016
+4.50%
$ 159,550 $ 718
Jun 23, 6 AM $ 0.000153
+0.00%
$ 152,680 $ 713
Jun 23, 5 AM $ 0.000153
+0.69%
$ 152,680 $ 725
Jun 23, 4 AM $ 0.000152
+0.21%
$ 151,630 $ 722
Jun 23, 3 AM $ 0.000151
-2.19%
$ 151,310 $ 779
Jun 23, 2 AM $ 0.000155
-0.78%
$ 154,700 $ 821
Jun 23, 1 AM $ 0.000156
+0.00%
$ 155,910 $ 874
Jun 23, 12 AM $ 0.000156
-1.73%
$ 155,910 $ 1,350
Jun 22, 11 PM $ 0.000159
-2.44%
$ 158,660 $ 1,456
Jun 22, 10 PM $ 0.000163
+0.00%
$ 162,630 $ 1,507
Jun 22, 9 PM $ 0.000163
+0.00%
$ 162,630 $ 1,605
Jun 22, 8 PM $ 0.000163
+0.00%
$ 162,630 $ 1,622
Jun 22, 7 PM $ 0.000163
-0.31%
$ 162,630 $ 1,672
Jun 22, 6 PM $ 0.000163
-7.54%
$ 163,140 $ 1,627
Jun 22, 5 PM $ 0.000176
+1.54%
$ 176,450 $ 1,489
Jun 22, 4 PM $ 0.000174
+0.46%
$ 173,780 $ 1,547
Jun 22, 3 PM $ 0.000173
-3.12%
$ 172,990 $ 1,515
Jun 22, 2 PM $ 0.000179
+0.00%
$ 178,570 $ 1,855
Jun 22, 1 PM $ 0.000179
+0.00%
$ 178,570 $ 1,871
Jun 22, 12 PM $ 0.000179
+0.00%
$ 178,570 $ 1,926
Jun 22, 11 AM $ 0.000179
+0.11%
$ 178,570 $ 1,979
Jun 22, 10 AM $ 0.000178
+0.00%
$ 178,370 $ 2,149
Jun 22, 9 AM $ 0.000178
+0.00%
$ 178,370 $ 2,203
Jun 22, 8 AM $ 0.000178
+2.05%
$ 178,370 $ 2,354
Jun 22, 7 AM $ 0.000175
+0.21%
$ 174,780 $ 2,493
Jun 22, 6 AM $ 0.000174
+0.00%
$ 174,420 $ 2,555
Jun 22, 5 AM $ 0.000174
-3.43%
$ 174,420 $ 2,563
Jun 22, 4 AM $ 0.000181
+0.93%
$ 180,610 $ 2,574
Jun 22, 3 AM $ 0.000179
-1.39%
$ 178,950 $ 2,520
Jun 22, 2 AM $ 0.000181
+3.64%
$ 181,480 $ 2,461
Jun 22, 1 AM $ 0.000175
+3.30%
$ 175,110 $ 2,504
Jun 22, 12 AM $ 0.00017
-9.43%
$ 169,520 $ 2,050