Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.0000757
-1.97%
$75,680 $176
Sep 16, 8 PM $0.0000772
+0.00%
$77,200 $158
Sep 16, 7 PM $0.0000772
+0.00%
$77,200 $188
Sep 16, 6 PM $0.0000772
+0.00%
$77,200 $189
Sep 16, 5 PM $0.0000772
+0.00%
$77,200 $190
Sep 16, 4 PM $0.0000772
+0.00%
$77,200 $190
Sep 16, 3 PM $0.0000772
+0.00%
$77,200 $190
Sep 16, 2 PM $0.0000772
+0.00%
$77,200 $192
Sep 16, 1 PM $0.0000772
+0.00%
$77,200 $192
Sep 16, 12 PM $0.0000772
+0.00%
$77,200 $193
Sep 16, 11 AM $0.0000772
-8.29%
$77,200 $193
Sep 16, 10 AM $0.0000842
+0.00%
$84,180 $50
Sep 16, 9 AM $0.0000842
+0.00%
$84,180 $50
Sep 16, 8 AM $0.0000842
+0.00%
$84,180 $50
Sep 16, 7 AM $0.0000842
+0.00%
$84,180 $51
Sep 16, 6 AM $0.0000842
+0.00%
$84,180 $51
Sep 16, 5 AM $0.0000842
+0.00%
$84,180 $51
Sep 16, 4 AM $0.0000842
+0.21%
$84,180 $51
Sep 16, 3 AM $0.000084
-4.98%
$84,000 $51
Sep 16, 2 AM $0.0000884
+0.00%
$88,400 $41
Sep 16, 1 AM $0.0000884
+0.00%
$88,400 $41
Sep 16, 12 AM $0.0000884
+0.00%
$88,400 $41
Sep 15, 11 PM $0.0000884
+0.00%
$88,400 $41
Sep 15, 10 PM $0.0000884
+0.00%
$88,400 $41
Sep 15, 9 PM $0.0000884
+5.24%
$88,400 $41
Sep 15, 8 PM $0.000084
-1.13%
$84,000 $37
Sep 15, 7 PM $0.000085
-0.22%
$84,960 $7
Sep 15, 6 PM $0.0000851
+0.22%
$85,150 $6
Sep 15, 5 PM $0.000085
+0.00%
$84,960 $7
Sep 15, 4 PM $0.000085
+0.00%
$84,960 $8
Sep 15, 3 PM $0.000085
-0.22%
$84,960 $10
Sep 15, 2 PM $0.0000851
+0.00%
$85,150 $8
Sep 15, 1 PM $0.0000851
+0.22%
$85,150 $8
Sep 15, 12 PM $0.000085
+0.00%
$84,960 $9
Sep 15, 11 AM $0.000085
+0.00%
$84,960 $9
Sep 15, 10 AM $0.000085
+0.00%
$84,960 $12
Sep 15, 9 AM $0.000085
+0.00%
$84,960 $24
Sep 15, 8 AM $0.000085
+0.00%
$84,960 $24
Sep 15, 7 AM $0.000085
+0.00%
$84,960 $23
Sep 15, 6 AM $0.000085
+0.00%
$84,960 $23
Sep 15, 5 AM $0.000085
+0.00%
$84,960 $23
Sep 15, 4 AM $0.000085
-0.22%
$84,960 $23
Sep 15, 3 AM $0.0000851
+0.00%
$85,150 $22
Sep 15, 2 AM $0.0000851
+0.00%
$85,150 $115
Sep 15, 1 AM $0.0000851
+0.00%
$85,150 $115
Sep 15, 12 AM $0.0000851
+0.00%
$85,150 $115
Sep 14, 11 PM $0.0000851
+0.00%
$85,150 $115
Sep 14, 10 PM $0.0000851
+0.00%
$85,150 $115
Sep 14, 9 PM $0.0000851
+0.00%
$85,150 $115
Sep 14, 8 PM $0.0000851
+0.00%
$85,150 $115