Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 PM $0.000185
+1.68%
$185,000 $1,952
Jul 3, 9 PM $0.000182
-2.77%
$181,940 $1,939
Jul 3, 8 PM $0.000187
+0.00%
$187,120 $1,928
Jul 3, 7 PM $0.000187
+6.62%
$187,120 $1,996
Jul 3, 6 PM $0.000175
-3.66%
$175,500 $1,928
Jul 3, 5 PM $0.000182
+0.69%
$182,160 $1,923
Jul 3, 4 PM $0.000181
-2.05%
$180,920 $2,053
Jul 3, 3 PM $0.000185
-0.19%
$184,710 $2,007
Jul 3, 11 AM $0.000208
+0.00%
$208,220 $2,291
Jul 3, 10 AM $0.000208
-0.58%
$208,220 $2,291
Jul 3, 9 AM $0.000209
+2.40%
$209,440 $2,281
Jul 3, 8 AM $0.000205
-0.38%
$204,530 $2,150
Jul 3, 7 AM $0.000205
-0.56%
$205,310 $2,142
Jul 3, 6 AM $0.000206
-1.13%
$206,470 $2,229
Jul 3, 5 AM $0.000211
-1.40%
$211,000 $2,211
Jul 3, 4 AM $0.000214
-1.34%
$214,000 $2,162
Jul 3, 3 AM $0.000217
-0.62%
$217,090 $2,210
Jul 3, 2 AM $0.000218
+1.35%
$218,440 $2,194
Jul 3, 1 AM $0.000216
-1.28%
$215,540 $2,136
Jul 3, 12 AM $0.000218
-0.37%
$218,340 $2,083
Jul 2, 11 PM $0.000219
-2.26%
$219,160 $2,028
Jul 2, 10 PM $0.000224
+1.84%
$224,220 $1,998
Jul 2, 9 PM $0.00022
-0.48%
$220,160 $1,984
Jul 2, 8 PM $0.000221
-1.47%
$221,220 $2,014
Jul 2, 7 PM $0.000225
-1.04%
$224,520 $1,985
Jul 2, 6 PM $0.000227
+1.06%
$226,870 $2,326
Jul 2, 5 PM $0.000224
+2.54%
$224,480 $2,293
Jul 2, 4 PM $0.000219
-0.23%
$218,910 $2,105
Jul 2, 3 PM $0.000219
+3.56%
$219,420 $2,109
Jul 2, 2 PM $0.000212
-0.57%
$211,880 $1,863
Jul 2, 1 PM $0.000213
+11.33%
$213,100 $1,849
Jul 2, 12 PM $0.000191
+7.77%
$191,420 $1,671
Jul 2, 11 AM $0.000178
-0.26%
$177,620 $1,563
Jul 2, 10 AM $0.000178
-0.23%
$178,090 $1,523
Jul 2, 9 AM $0.000178
+0.71%
$178,500 $1,520
Jul 2, 8 AM $0.000177
+3.81%
$177,240 $1,546
Jul 2, 7 AM $0.000171
-1.26%
$170,730 $1,561
Jul 2, 6 AM $0.000173
+1.00%
$172,810 $1,452
Jul 2, 5 AM $0.000171
+0.58%
$171,100 $1,418
Jul 2, 4 AM $0.00017
-7.67%
$170,120 $1,355
Jul 2, 3 AM $0.000184
-2.25%
$184,260 $1,286
Jul 2, 2 AM $0.000188
+0.81%
$188,500 $1,214
Jul 2, 1 AM $0.000187
+0.00%
$186,990 $1,202
Jul 1, 7 PM $0.000209
+0.00%
$209,130 $955
Jul 1, 6 PM $0.000209
+0.00%
$209,130 $795
Jul 1, 5 PM $0.000209
-3.38%
$209,130 $795
Jul 1, 4 PM $0.000216
-0.27%
$216,450 $874
Jul 1, 3 PM $0.000217
+0.00%
$217,040 $966
Jul 1, 2 PM $0.000217
+0.00%
$217,040 $1,012
Jul 1, 1 PM $0.000217
-0.16%
$217,040 $1,038