Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.000184
-0.22%
$183,730 $710
Jul 6, 10 AM $0.000184
+0.24%
$184,130 $745
Jul 6, 9 AM $0.000184
-1.20%
$183,690 $776
Jul 6, 8 AM $0.000186
-1.34%
$185,930 $786
Jul 6, 6 AM $0.000202
+0.00%
$201,810 $690
Jul 6, 5 AM $0.000202
+0.00%
$201,810 $723
Jul 6, 4 AM $0.000202
+0.00%
$201,810 $779
Jul 6, 3 AM $0.000205
-0.20%
$204,590 $831
Jul 6, 2 AM $0.000205
+0.00%
$205,000 $903
Jul 6, 1 AM $0.000205
+0.00%
$205,000 $955
Jul 6, 12 AM $0.000205
+0.00%
$205,000 $1,047
Jul 5, 11 PM $0.000205
+0.00%
$205,000 $1,101
Jul 5, 10 PM $0.000205
+1.53%
$205,000 $1,168
Jul 5, 9 PM $0.000202
+0.00%
$201,920 $1,261
Jul 5, 8 PM $0.000202
+0.02%
$201,920 $1,294
Jul 5, 7 PM $0.000202
-2.28%
$201,880 $1,324
Jul 5, 6 PM $0.000207
+0.00%
$206,600 $1,311
Jul 5, 5 PM $0.000207
+0.00%
$206,600 $1,311
Jul 5, 4 PM $0.000207
+0.00%
$206,600 $1,335
Jul 5, 3 PM $0.000207
+0.01%
$206,600 $1,369
Jul 5, 2 PM $0.000207
+0.00%
$206,580 $1,387
Jul 5, 1 PM $0.000207
+0.00%
$206,580 $1,670
Jul 5, 12 PM $0.000207
+0.00%
$206,580 $2,052
Jul 5, 11 AM $0.000207
+0.00%
$206,580 $2,075
Jul 5, 10 AM $0.000207
+0.00%
$206,580 $2,061
Jul 5, 9 AM $0.000207
+0.00%
$206,580 $2,431
Jul 5, 8 AM $0.000207
+0.00%
$206,580 $2,435
Jul 5, 7 AM $0.000207
+0.00%
$206,580 $2,476
Jul 5, 6 AM $0.000207
-0.22%
$206,580 $2,449
Jul 5, 5 AM $0.000207
+0.00%
$207,040 $2,677
Jul 5, 4 AM $0.000207
+0.00%
$207,040 $2,627
Jul 5, 3 AM $0.000207
+0.00%
$207,040 $2,578
Jul 5, 2 AM $0.000207
+0.00%
$207,040 $2,518
Jul 5, 1 AM $0.000207
-0.95%
$207,040 $2,632
Jul 5, 12 AM $0.000209
-0.01%
$209,030 $2,636
Jul 4, 11 PM $0.000209
-0.09%
$209,060 $2,613
Jul 4, 10 PM $0.000209
-1.03%
$209,240 $2,577
Jul 4, 9 PM $0.000211
+1.69%
$211,420 $2,522
Jul 4, 8 PM $0.000208
+3.47%
$207,900 $2,527
Jul 4, 2 PM $0.000222
-3.66%
$221,650 $2,525
Jul 4, 1 PM $0.00023
+19.28%
$230,060 $2,440
Jul 4, 12 PM $0.000193
+0.08%
$193,320 $2,025
Jul 4, 11 AM $0.000193
-0.78%
$193,170 $2,008
Jul 4, 10 AM $0.000195
+7.91%
$195,140 $2,254
Jul 4, 6 AM $0.000189
+0.00%
$188,960 $1,755
Jul 4, 2 AM $0.000181
-0.01%
$180,520 $1,825
Jul 4, 1 AM $0.000181
+0.30%
$180,540 $1,831
Jul 4, 12 AM $0.00018
-3.71%
$180,000 $1,816
Jul 3, 11 PM $0.000187
+0.95%
$186,750 $1,895
Jul 3, 10 PM $0.000185
+1.68%
$185,000 $1,952