Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $0.000202
+0.00%
$202,480 $722
Jul 8, 11 AM $0.000202
-0.13%
$202,480 $667
Jul 8, 10 AM $0.000203
-0.76%
$202,740 $610
Jul 8, 9 AM $0.000204
-0.99%
$204,290 $562
Jul 8, 8 AM $0.000206
+0.60%
$206,340 $512
Jul 8, 7 AM $0.000205
+7.39%
$205,110 $439
Jul 8, 6 AM $0.000191
+0.00%
$190,990 $288
Jul 8, 5 AM $0.000191
+0.00%
$190,990 $228
Jul 8, 4 AM $0.000191
+0.00%
$190,990 $172
Jul 8, 3 AM $0.000191
-0.20%
$190,990 $132
Jul 8, 2 AM $0.000191
-1.13%
$191,370 $84
Jul 8, 1 AM $0.000194
-0.20%
$193,560 $56
Jul 8, 12 AM $0.000194
+0.76%
$193,950 $51
Jul 7, 11 PM $0.000192
-0.34%
$192,490 $31
Jul 7, 10 PM $0.000193
+0.00%
$193,140 $11
Jul 7, 9 PM $0.000193
+0.00%
$193,140 $11
Jul 7, 8 PM $0.000193
+0.00%
$193,140 $11
Jul 7, 7 PM $0.000193
+0.85%
$193,140 $15
Jul 7, 6 PM $0.000192
+0.00%
$191,520 $5
Jul 7, 5 PM $0.000192
+0.00%
$191,520 $54
Jul 7, 4 PM $0.000192
-1.50%
$191,520 $115
Jul 7, 3 PM $0.000194
+0.00%
$194,440 $164
Jul 7, 2 PM $0.000194
+0.00%
$194,440 $216
Jul 7, 1 PM $0.000194
+0.00%
$194,440 $273
Jul 7, 12 PM $0.000194
+0.00%
$194,440 $414
Jul 7, 11 AM $0.000194
+0.00%
$194,440 $456
Jul 7, 10 AM $0.000194
+0.00%
$194,440 $481
Jul 7, 9 AM $0.000194
+0.00%
$194,440 $518
Jul 7, 8 AM $0.000194
+0.00%
$194,440 $572
Jul 7, 7 AM $0.000194
+0.00%
$194,440 $640
Jul 7, 6 AM $0.000194
+0.00%
$194,440 $652
Jul 7, 5 AM $0.000194
+0.00%
$194,440 $830
Jul 7, 4 AM $0.000194
+0.00%
$194,440 $830
Jul 7, 3 AM $0.000194
+0.00%
$194,440 $834
Jul 7, 2 AM $0.000194
+0.00%
$194,440 $838
Jul 7, 1 AM $0.000194
+0.00%
$194,440 $838
Jul 7, 12 AM $0.000194
+0.00%
$194,440 $838
Jul 6, 11 PM $0.000194
+0.00%
$194,440 $838
Jul 6, 10 PM $0.000194
+0.00%
$194,440 $838
Jul 6, 9 PM $0.000194
+0.00%
$194,440 $846
Jul 6, 8 PM $0.000194
-1.51%
$194,440 $846
Jul 6, 7 PM $0.000197
+0.00%
$197,420 $846
Jul 6, 6 PM $0.000197
+0.00%
$197,420 $871
Jul 6, 5 PM $0.000197
-0.11%
$197,420 $825
Jul 6, 4 PM $0.000198
+0.00%
$197,630 $773
Jul 6, 3 PM $0.000198
-0.31%
$197,630 $745
Jul 6, 2 PM $0.000198
+0.00%
$198,250 $747
Jul 6, 1 PM $0.000198
+5.51%
$198,250 $749
Jul 6, 12 PM $0.000188
+2.27%
$187,900 $696
Jul 6, 11 AM $0.000184
-0.22%
$183,730 $710