Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $0.000215
-0.35%
$214,600 $482
Jul 10, 1 PM $0.000215
+0.51%
$215,360 $524
Jul 10, 12 PM $0.000214
+0.00%
$214,270 $566
Jul 10, 11 AM $0.000214
+0.00%
$214,270 $622
Jul 10, 10 AM $0.000214
+0.00%
$214,270 $776
Jul 10, 9 AM $0.000214
+0.00%
$214,270 $799
Jul 10, 8 AM $0.000214
+0.00%
$214,270 $841
Jul 10, 7 AM $0.000214
+0.00%
$214,270 $877
Jul 10, 6 AM $0.000214
+0.00%
$214,270 $937
Jul 10, 5 AM $0.000214
+0.00%
$214,270 $1,021
Jul 10, 4 AM $0.000214
-0.11%
$214,270 $1,005
Jul 10, 3 AM $0.000215
+0.00%
$214,510 $953
Jul 10, 2 AM $0.000215
-0.02%
$214,510 $907
Jul 10, 1 AM $0.000215
+6.79%
$214,560 $874
Jul 10, 12 AM $0.000201
-0.03%
$200,920 $858
Jul 9, 11 PM $0.000201
-5.29%
$200,990 $830
Jul 9, 10 PM $0.000212
+0.00%
$212,220 $801
Jul 9, 9 PM $0.000212
+4.88%
$212,220 $777
Jul 9, 8 PM $0.000202
+0.02%
$202,340 $728
Jul 9, 7 PM $0.000202
+0.44%
$202,290 $707
Jul 9, 6 PM $0.000201
+0.00%
$201,400 $686
Jul 9, 5 PM $0.000201
+0.00%
$201,400 $686
Jul 9, 4 PM $0.000201
+0.00%
$201,400 $690
Jul 9, 3 PM $0.000201
-4.20%
$201,390 $690
Jul 9, 2 PM $0.00021
+0.04%
$210,230 $686
Jul 9, 1 PM $0.00021
+0.00%
$210,140 $693
Jul 9, 12 PM $0.00021
+0.00%
$210,140 $697
Jul 9, 11 AM $0.00021
+1.85%
$210,140 $697
Jul 9, 10 AM $0.000206
-0.08%
$206,320 $599
Jul 9, 9 AM $0.000206
+0.08%
$206,480 $621
Jul 9, 8 AM $0.000206
+0.00%
$206,320 $627
Jul 9, 7 AM $0.000206
+5.55%
$206,320 $665
Jul 9, 6 AM $0.000195
-2.06%
$195,470 $745
Jul 9, 5 AM $0.0002
+0.62%
$199,580 $705
Jul 9, 4 AM $0.000198
+0.00%
$198,350 $757
Jul 9, 3 AM $0.000198
+0.00%
$198,350 $793
Jul 9, 2 AM $0.000198
+0.03%
$198,350 $845
Jul 9, 1 AM $0.000198
+0.24%
$198,290 $864
Jul 9, 12 AM $0.000198
+0.00%
$197,820 $816
Jul 8, 11 PM $0.000198
+0.00%
$197,820 $836
Jul 8, 10 PM $0.000198
-0.73%
$197,820 $856
Jul 8, 9 PM $0.000199
+0.00%
$199,270 $848
Jul 8, 8 PM $0.000199
+0.00%
$199,270 $848
Jul 8, 7 PM $0.000199
+0.00%
$199,270 $848
Jul 8, 6 PM $0.000199
+0.00%
$199,270 $858
Jul 8, 5 PM $0.000199
-1.59%
$199,270 $858
Jul 8, 4 PM $0.000202
+0.00%
$202,480 $855
Jul 8, 3 PM $0.000202
+0.00%
$202,480 $856
Jul 8, 2 PM $0.000202
+0.00%
$202,480 $830
Jul 8, 1 PM $0.000202
+0.00%
$202,480 $778