Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.000215
+0.00%
$214,690 $469
Jul 12, 2 PM $0.000215
+0.00%
$214,690 $487
Jul 12, 1 PM $0.000215
+2.53%
$214,690 $533
Jul 12, 12 PM $0.000209
-2.36%
$209,390 $478
Jul 12, 11 AM $0.000214
+0.00%
$214,460 $438
Jul 12, 10 AM $0.000214
+0.00%
$214,460 $438
Jul 12, 9 AM $0.000214
+0.00%
$214,460 $438
Jul 12, 8 AM $0.000214
+0.00%
$214,460 $439
Jul 12, 7 AM $0.000214
+4.12%
$214,460 $433
Jul 12, 6 AM $0.000206
-0.28%
$205,980 $364
Jul 12, 5 AM $0.000207
-2.75%
$206,980 $319
Jul 12, 4 AM $0.000213
+1.53%
$212,830 $267
Jul 12, 3 AM $0.00021
+0.00%
$209,630 $246
Jul 12, 2 AM $0.00021
+0.00%
$209,630 $246
Jul 12, 1 AM $0.00021
+0.00%
$209,630 $246
Jul 12, 12 AM $0.00021
-0.18%
$209,630 $273
Jul 11, 11 PM $0.00021
+2.24%
$210,000 $319
Jul 11, 10 PM $0.000205
-0.56%
$205,400 $345
Jul 11, 9 PM $0.000207
+0.55%
$206,550 $354
Jul 11, 8 PM $0.000205
+0.00%
$205,430 $376
Jul 11, 7 PM $0.000205
+0.00%
$205,430 $357
Jul 11, 6 PM $0.000205
+0.00%
$205,430 $358
Jul 11, 5 PM $0.000205
+0.00%
$205,430 $354
Jul 11, 4 PM $0.000205
+0.00%
$205,430 $354
Jul 11, 3 PM $0.000205
+0.00%
$205,430 $354
Jul 11, 2 PM $0.000205
-2.09%
$205,430 $332
Jul 11, 1 PM $0.00021
-0.20%
$209,820 $275
Jul 11, 12 PM $0.00021
+0.00%
$210,250 $281
Jul 11, 11 AM $0.00021
+0.00%
$210,250 $281
Jul 11, 10 AM $0.00021
+0.00%
$210,250 $281
Jul 11, 9 AM $0.00021
+0.20%
$210,250 $285
Jul 11, 8 AM $0.00021
-0.63%
$209,820 $283
Jul 11, 7 AM $0.000211
+0.00%
$211,150 $271
Jul 11, 6 AM $0.000211
+0.97%
$211,150 $287
Jul 11, 5 AM $0.000209
+0.00%
$209,120 $291
Jul 11, 4 AM $0.000209
-2.44%
$209,120 $315
Jul 11, 3 AM $0.000214
+0.00%
$214,340 $350
Jul 11, 2 AM $0.000214
+0.00%
$214,340 $396
Jul 11, 1 AM $0.000214
+0.00%
$214,340 $443
Jul 11, 12 AM $0.000214
+0.86%
$214,340 $480
Jul 10, 11 PM $0.000213
+2.40%
$212,510 $460
Jul 10, 10 PM $0.000208
+0.00%
$207,530 $456
Jul 10, 9 PM $0.000208
-3.05%
$207,530 $455
Jul 10, 8 PM $0.000214
+2.33%
$214,050 $463
Jul 10, 7 PM $0.000209
-2.53%
$209,180 $463
Jul 10, 6 PM $0.000215
+0.00%
$214,600 $453
Jul 10, 5 PM $0.000215
+0.00%
$214,600 $453
Jul 10, 4 PM $0.000215
+0.00%
$214,600 $453
Jul 10, 3 PM $0.000215
+0.00%
$214,600 $453
Jul 10, 2 PM $0.000215
-0.35%
$214,600 $482