Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $0.000228
+0.00%
$228,030 $584
Jul 14, 3 PM $0.000228
+0.00%
$228,030 $618
Jul 14, 2 PM $0.000228
+0.00%
$228,030 $614
Jul 14, 1 PM $0.000228
+0.00%
$228,030 $614
Jul 14, 12 PM $0.000228
+2.49%
$228,030 $606
Jul 14, 11 AM $0.000222
+0.00%
$222,500 $597
Jul 14, 10 AM $0.000222
+0.21%
$222,500 $597
Jul 14, 9 AM $0.000222
-0.19%
$222,040 $596
Jul 14, 8 AM $0.000222
-1.97%
$222,460 $555
Jul 14, 7 AM $0.000227
+0.00%
$226,930 $542
Jul 14, 6 AM $0.000227
+0.50%
$226,930 $539
Jul 14, 5 AM $0.000226
+3.66%
$225,790 $609
Jul 14, 4 AM $0.000218
+1.79%
$217,810 $564
Jul 14, 3 AM $0.000214
-2.69%
$213,970 $390
Jul 14, 2 AM $0.00022
+0.00%
$219,880 $364
Jul 14, 1 AM $0.00022
+0.00%
$219,880 $408
Jul 14, 12 AM $0.00022
+0.00%
$219,880 $408
Jul 13, 11 PM $0.00022
+0.00%
$219,880 $416
Jul 13, 10 PM $0.00022
-0.27%
$219,880 $420
Jul 13, 9 PM $0.00022
+0.00%
$220,470 $428
Jul 13, 8 PM $0.00022
+0.00%
$220,470 $444
Jul 13, 7 PM $0.00022
+0.00%
$220,470 $464
Jul 13, 6 PM $0.00022
+0.33%
$220,470 $497
Jul 13, 5 PM $0.00022
+0.00%
$219,740 $504
Jul 13, 4 PM $0.00022
+0.44%
$219,740 $507
Jul 13, 3 PM $0.000219
+0.00%
$218,770 $482
Jul 13, 2 PM $0.000219
+0.00%
$218,770 $485
Jul 13, 1 PM $0.000219
+0.00%
$218,770 $500
Jul 13, 12 PM $0.000219
+0.00%
$218,770 $555
Jul 13, 11 AM $0.000219
+0.00%
$218,770 $599
Jul 13, 10 AM $0.000219
+0.00%
$218,770 $599
Jul 13, 9 AM $0.000219
+0.00%
$218,770 $599
Jul 13, 8 AM $0.000219
-0.17%
$218,770 $597
Jul 13, 7 AM $0.000219
+0.00%
$219,150 $558
Jul 13, 6 AM $0.000219
+5.44%
$219,150 $570
Jul 13, 5 AM $0.000208
+0.00%
$207,850 $504
Jul 13, 4 AM $0.000208
+0.00%
$207,850 $531
Jul 13, 3 AM $0.000208
+0.00%
$207,850 $565
Jul 13, 2 AM $0.000208
-3.19%
$207,850 $525
Jul 13, 1 AM $0.000215
+0.00%
$214,690 $481
Jul 13, 12 AM $0.000215
+0.00%
$214,690 $481
Jul 12, 11 PM $0.000215
+0.00%
$214,690 $476
Jul 12, 10 PM $0.000215
+0.00%
$214,690 $483
Jul 12, 9 PM $0.000215
+0.00%
$214,690 $480
Jul 12, 8 PM $0.000215
+0.00%
$214,690 $483
Jul 12, 7 PM $0.000215
+0.00%
$214,690 $499
Jul 12, 6 PM $0.000215
+0.00%
$214,690 $489
Jul 12, 5 PM $0.000215
+0.00%
$214,690 $481
Jul 12, 4 PM $0.000215
+0.00%
$214,690 $477
Jul 12, 3 PM $0.000215
+0.00%
$214,690 $469