Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $0.000265
+4.00%
$265,060 $641
Jul 16, 4 PM $0.000255
-3.86%
$254,860 $726
Jul 16, 3 PM $0.000265
-0.02%
$265,090 $762
Jul 16, 2 PM $0.000265
+0.65%
$265,130 $774
Jul 16, 1 PM $0.000263
+4.32%
$263,420 $751
Jul 16, 12 PM $0.000253
-0.67%
$252,510 $801
Jul 16, 11 AM $0.000254
-2.98%
$254,210 $826
Jul 16, 10 AM $0.000262
+0.00%
$262,010 $964
Jul 16, 9 AM $0.000262
+0.00%
$262,010 $1,021
Jul 16, 8 AM $0.000262
-0.41%
$262,010 $1,462
Jul 16, 7 AM $0.000263
+0.00%
$263,080 $1,708
Jul 16, 6 AM $0.000263
+0.00%
$263,080 $1,772
Jul 16, 5 AM $0.000263
+0.00%
$263,080 $1,820
Jul 16, 4 AM $0.000263
+0.00%
$263,080 $1,868
Jul 16, 3 AM $0.000263
+0.00%
$263,080 $1,928
Jul 16, 2 AM $0.000263
+0.00%
$263,080 $1,969
Jul 16, 1 AM $0.000263
+0.00%
$263,080 $2,019
Jul 16, 12 AM $0.000263
+0.00%
$263,080 $2,052
Jul 15, 11 PM $0.000263
-0.41%
$263,080 $2,014
Jul 15, 10 PM $0.000264
+0.00%
$264,160 $1,990
Jul 15, 9 PM $0.000264
+0.34%
$264,160 $1,998
Jul 15, 8 PM $0.000263
+0.00%
$263,260 $1,966
Jul 15, 7 PM $0.000263
-0.50%
$263,260 $1,916
Jul 15, 6 PM $0.000265
+0.00%
$264,590 $1,848
Jul 15, 5 PM $0.000265
+0.04%
$264,590 $1,792
Jul 15, 4 PM $0.000264
+0.00%
$264,490 $1,676
Jul 15, 3 PM $0.000264
+0.00%
$264,490 $1,620
Jul 15, 2 PM $0.000264
+0.00%
$264,490 $1,568
Jul 15, 1 PM $0.000264
+0.00%
$264,490 $1,520
Jul 15, 12 PM $0.000264
-0.04%
$264,490 $1,452
Jul 15, 11 AM $0.000265
-4.47%
$264,600 $1,419
Jul 15, 10 AM $0.000277
-1.08%
$276,970 $1,267
Jul 15, 9 AM $0.00028
+13.19%
$280,000 $1,212
Jul 15, 8 AM $0.000247
+12.87%
$247,370 $815
Jul 15, 7 AM $0.000219
-3.83%
$219,170 $626
Jul 15, 6 AM $0.000228
+0.28%
$227,890 $622
Jul 15, 5 AM $0.000227
-0.30%
$227,250 $615
Jul 15, 4 AM $0.000228
-0.04%
$227,940 $640
Jul 15, 3 AM $0.000228
+4.11%
$228,020 $754
Jul 15, 2 AM $0.000219
+0.00%
$219,010 $763
Jul 15, 1 AM $0.000219
-3.92%
$219,010 $713
Jul 15, 12 AM $0.000228
+0.00%
$227,940 $668
Jul 14, 11 PM $0.000228
+0.01%
$227,940 $659
Jul 14, 10 PM $0.000228
+3.91%
$227,910 $634
Jul 14, 9 PM $0.000219
-3.82%
$219,330 $596
Jul 14, 8 PM $0.000228
+0.00%
$228,030 $570
Jul 14, 7 PM $0.000228
+0.00%
$228,030 $572
Jul 14, 6 PM $0.000228
+0.00%
$228,030 $579
Jul 14, 5 PM $0.000228
+0.00%
$228,030 $584
Jul 14, 4 PM $0.000228
+0.00%
$228,030 $584