Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 PM $0.000219
+0.00%
$219,310 $130
Jul 18, 6 PM $0.000219
+0.00%
$219,310 $131
Jul 18, 5 PM $0.000219
+0.00%
$219,310 $132
Jul 18, 4 PM $0.000219
+0.00%
$219,310 $191
Jul 18, 3 PM $0.000219
+0.00%
$219,310 $203
Jul 18, 2 PM $0.000219
+0.00%
$219,310 $203
Jul 18, 1 PM $0.000219
+0.00%
$219,310 $244
Jul 18, 12 PM $0.000219
+0.00%
$219,310 $289
Jul 18, 11 AM $0.000219
-0.20%
$219,310 $341
Jul 18, 10 AM $0.00022
+0.00%
$219,760 $337
Jul 18, 9 AM $0.00022
+0.00%
$219,760 $337
Jul 18, 8 AM $0.00022
+0.00%
$219,760 $403
Jul 18, 7 AM $0.00022
+0.21%
$219,760 $403
Jul 18, 6 AM $0.000219
-6.05%
$219,310 $414
Jul 18, 5 AM $0.000233
-0.01%
$233,430 $608
Jul 18, 4 AM $0.000233
+0.00%
$233,460 $579
Jul 18, 3 AM $0.000233
+0.00%
$233,460 $579
Jul 18, 2 AM $0.000233
+0.00%
$233,460 $580
Jul 18, 1 AM $0.000233
+0.00%
$233,460 $580
Jul 18, 12 AM $0.000233
+0.00%
$233,460 $580
Jul 17, 11 PM $0.000233
-0.21%
$233,470 $579
Jul 17, 10 PM $0.000234
+0.00%
$233,950 $574
Jul 17, 9 PM $0.000234
-0.03%
$233,950 $574
Jul 17, 8 PM $0.000234
+0.00%
$234,020 $570
Jul 17, 7 PM $0.000234
+0.09%
$234,020 $570
Jul 17, 6 PM $0.000234
-3.79%
$233,800 $569
Jul 17, 5 PM $0.000243
+0.53%
$243,000 $608
Jul 17, 4 PM $0.000242
+3.53%
$241,710 $573
Jul 17, 3 PM $0.000233
+0.00%
$233,460 $581
Jul 17, 2 PM $0.000233
-4.25%
$233,460 $625
Jul 17, 1 PM $0.000244
+3.95%
$243,820 $659
Jul 17, 12 PM $0.000235
-2.17%
$234,560 $636
Jul 17, 11 AM $0.00024
+0.00%
$239,770 $603
Jul 17, 10 AM $0.00024
+0.00%
$239,770 $615
Jul 17, 9 AM $0.000244
+2.57%
$244,500 $611
Jul 17, 8 AM $0.000238
+0.00%
$238,370 $549
Jul 17, 7 AM $0.000238
-1.82%
$238,370 $566
Jul 17, 6 AM $0.000243
-5.90%
$242,800 $553
Jul 17, 5 AM $0.000258
+0.00%
$258,030 $276
Jul 17, 4 AM $0.000258
+0.00%
$258,030 $276
Jul 17, 3 AM $0.000258
-2.45%
$258,030 $276
Jul 17, 2 AM $0.000265
+0.00%
$264,510 $290
Jul 17, 1 AM $0.000265
+0.00%
$264,510 $290
Jul 17, 12 AM $0.000265
+0.00%
$264,510 $302
Jul 16, 11 PM $0.000265
+0.00%
$264,510 $358
Jul 16, 10 PM $0.000265
+0.00%
$264,510 $399
Jul 16, 9 PM $0.000265
+0.00%
$264,510 $439
Jul 16, 8 PM $0.000265
+0.00%
$264,510 $500
Jul 16, 7 PM $0.000265
+0.00%
$264,510 $552
Jul 16, 6 PM $0.000265
-0.21%
$264,510 $625